ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,442 Value ($000) $1,094 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 5,048 Value ($000) $1,316 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 6,346 Value ($000) $1,569 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 6,014 Value ($000) $1,492 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 6,918 Value ($000) $1,754 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 6,408 Value ($000) $1,679 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 6,819 Value ($000) $1,616 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 7,091 Value ($000) $1,903 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 6,761 Value ($000) $1,771 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 7,412 Value ($000) $1,707 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 8,191 Value ($000) $2,049 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 10,692 Value ($000) $2,603 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 12,668 Value ($000) $3 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 13,593 Value ($000) $2,456 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 13,842 Value ($000) $2,522 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 5,307 Value ($000) $1,111 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 3,943 Value ($000) $974 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 4,293 Value ($000) $887 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 4,456 Value ($000) $996 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 4,364 Value ($000) $967 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 4,403 Value ($000) $897 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 4,573 Value ($000) $884 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 4,643 Value ($000) $812 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 4,643 Value ($000) $660 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 5,167 Value ($000) $928 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 5,740 Value ($000) $898 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 6,055 Value ($000) $913 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 6,346 Value ($000) $911 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 7,521 Value ($000) $953 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 7,860 Value ($000) $1,109 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 7,891 Value ($000) $1,094 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 6,717 Value ($000) $1,052 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 7,364 Value ($000) $1,228 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 7,628 Value ($000) $1,129 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 7,098 Value ($000) $1,016 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 8,671 Value ($000) $1,148 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 14,056 Value ($000) $1,721 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 15,629 Value ($000) $1,873 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 16,037 Value ($000) $1,670 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 15,854 Value ($000) $1,624 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 17,186 Value ($000) $1,592 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 18,670 Value ($000) $1,537 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 20,926 Value ($000) $1,921 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 22,084 Value ($000) $2,145 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 21,200 Value ($000) $2,007 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 22,517 Value ($000) $1,901 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 10,495 Value ($000) $918 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 6,388 Value ($000) $520 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 6,265 Value ($000) $527 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 6,131 Value ($000) $468 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 5,959 Value ($000) $412 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,442	$1,094	$247.57	$237.29 - $261.06
Q3 2025	5,048	$1,316	$257.33	$242.11 - $267.35
Q2 2025	6,346	$1,569	$237.16	$210.69 - $248.54
Q1 2025	6,014	$1,492	$250.69	$236.75 - $271.32
Q4 2024	6,918	$1,754	$257.33	$244.78 - $270.69
Q3 2024	6,408	$1,679	$237.29	$224.45 - $258.13
Q2 2024	6,819	$1,616	$236.81	$223.33 - $257.46
Q1 2024	7,091	$1,903	$247.64	$237.66 - $258.55
Q4 2023	6,761	$1,771	$227.33	$206.29 - $251.34
Q3 2023	7,412	$1,707	$230.07	$215.30 - $249.06
Q2 2023	8,191	$2,049	$219.64	$203.55 - $237.00
Q1 2023	10,692	$2,603	$217.67	$203.17 - $236.30
Q4 2022	12,668	$3	$197.50	$167.30 - $214.80
Q3 2022	13,593	$2,456	$181.67	$159.75 - $200.62
Q2 2022	13,842	$2,522	$182.99	$162.17 - $195.56
Q1 2022	5,307	$1,111	$203.67	$184.43 - $227.18
Q4 2021	3,943	$974	$210.30	$184.61 - $225.16
Q3 2021	4,293	$887	$202.90	$186.93 - $211.96
Q2 2021	4,456	$996	$205.01	$194.69 - $216.70
Q1 2021	4,364	$967	$184.98	$171.80 - $203.76
Q4 2020	4,403	$897	$181.01	$166.62 - $198.99
Q3 2020	4,573	$884	$167.30	$151.59 - $178.89
Q2 2020	4,643	$812	$142.90	$116.56 - $161.60
Q1 2020	4,643	$660	$147.58	$100.67 - $165.72
Q4 2019	5,167	$928	$146.29	$126.07 - $157.39
Q3 2019	5,740	$898	$130.19	$122.69 - $138.62
Q2 2019	6,055	$913	$128.58	$116.59 - $135.13
Q1 2019	6,346	$911	$117.01	$103.65 - $124.26
Q4 2018	7,521	$953	$110.50	$98.77 - $121.67
Q3 2018	7,860	$1,109	$117.42	$111.99 - $124.25
Q2 2018	7,891	$1,094	$122.64	$114.08 - $132.71
Q1 2018	6,717	$1,052	$136.85	$126.80 - $147.59
Q4 2017	7,364	$1,228	$130.85	$121.38 - $139.21
Q3 2017	7,628	$1,129	$116.05	$110.22 - $121.46
Q2 2017	7,098	$1,016	$113.32	$105.74 - $122.08
Q1 2017	8,671	$1,148	$104.58	$97.05 - $109.96
Q4 2016	14,056	$1,721	$97.16	$89.66 - $102.92
Q3 2016	15,629	$1,873	$92.87	$82.44 - $98.77
Q2 2016	16,037	$1,670	$83.28	$78.19 - $87.12
Q1 2016	15,854	$1,624	$73.25	$62.61 - $81.90
Q4 2015	17,186	$1,592	$71.40	$63.03 - $74.70
Q3 2015	18,670	$1,537	$68.35	$61.54 - $73.68
Q2 2015	20,926	$1,921	$73.98	$71.31 - $77.64
Q1 2015	22,084	$2,145	$74.54	$69.91 - $77.42
Q4 2014	21,200	$2,007	$70.08	$60.82 - $75.22
Q3 2014	22,517	$1,901	$66.18	$62.50 - $68.52
Q2 2014	10,495	$918	$65.43	$61.51 - $68.13
Q1 2014	6,388	$520	$61.28	$57.74 - $63.70
Q4 2013	6,265	$527	$59.45	$55.46 - $63.85
Q3 2013	6,131	$468	$54.78	$51.08 - $58.87
Q2 2013	5,959	$412	$49.85	$44.73 - $53.46