ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $246 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,458 Value ($000) $380 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,668 Value ($000) $412 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 2,074 Value ($000) $514 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 2,074 Value ($000) $526 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 2,108 Value ($000) $552 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 2,473 Value ($000) $586 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,873 Value ($000) $503 Avg Close $247.64 Range $237.66 - $258.55
Q2 2023
Shares 820 Value ($000) $205 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,271 Value ($000) $309 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,374 Value ($000) $303 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,578 Value ($000) $285 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 1,488 Value ($000) $271 Avg Close $182.99 Range $162.17 - $195.56
Q4 2021
Shares 1,340 Value ($000) $331 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,817 Value ($000) $375 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,639 Value ($000) $366 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,639 Value ($000) $363 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 2,567 Value ($000) $523 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 3,938 Value ($000) $761 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 4,264 Value ($000) $746 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 4,570 Value ($000) $649 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 4,606 Value ($000) $827 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 21,317 Value ($000) $1,531 Avg Close $130.19 Range $122.69 - $138.62
Q1 2018
Shares 1,546 Value ($000) $242 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 1,446 Value ($000) $241 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 1,400 Value ($000) $207 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 1,500 Value ($000) $215 Avg Close $113.32 Range $105.74 - $122.08
Q1 2015
Shares 2,144 Value ($000) $208 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 2,144 Value ($000) $203 Avg Close $70.08 Range $60.82 - $75.22
Q2 2014
Shares 2,288 Value ($000) $200 Avg Close $65.43 Range $61.51 - $68.13