ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,878 Value ($000) $3,936 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 15,832 Value ($000) $4,154 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 16,328 Value ($000) $4,062 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 17,318 Value ($000) $4,321 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 18,133 Value ($000) $4,625 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 18,686 Value ($000) $4,925 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 19,472 Value ($000) $4,641 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 19,523 Value ($000) $5,244 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 20,205 Value ($000) $5,298 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 22,935 Value ($000) $5,282 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 23,339 Value ($000) $5,839 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 25,879 Value ($000) $6,300 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 26,207 Value ($000) $5,774 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 27,113 Value ($000) $4,898 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 28,775 Value ($000) $5,244 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 30,865 Value ($000) $6,463 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 32,097 Value ($000) $7,922 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 32,137 Value ($000) $6,640 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 32,290 Value ($000) $7,219 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 34,022 Value ($000) $7,536 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 34,337 Value ($000) $7,000 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 34,599 Value ($000) $6,685 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 35,506 Value ($000) $6,208 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 38,545 Value ($000) $5,478 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 48,197 Value ($000) $8,658 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 56,217 Value ($000) $8,798 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 57,417 Value ($000) $8,660 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 56,616 Value ($000) $8,126 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 57,132 Value ($000) $7,238 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 56,261 Value ($000) $7,940 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 48,350 Value ($000) $6,699 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 43,822 Value ($000) $6,865 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 43,722 Value ($000) $7,295 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 44,186 Value ($000) $6,538 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 44,001 Value ($000) $6,303 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 46,584 Value ($000) $6,171 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 47,978 Value ($000) $5,876 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 48,785 Value ($000) $5,847 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 48,005 Value ($000) $5,000 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 53,742 Value ($000) $5,505 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 53,813 Value ($000) $4,987 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 52,836 Value ($000) $4,349 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 52,620 Value ($000) $4,830 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 41,316 Value ($000) $4,013 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 38,856 Value ($000) $3,679 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 41,798 Value ($000) $3,528 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 42,798 Value ($000) $3,747 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 43,428 Value ($000) $3,531 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 41,532 Value ($000) $3,492 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 41,932 Value ($000) $3,198 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 42,032 Value ($000) $3,010 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,878	$3,936	$247.57	$237.29 - $261.06
Q3 2025	15,832	$4,154	$257.33	$242.11 - $267.35
Q2 2025	16,328	$4,062	$237.16	$210.69 - $248.54
Q1 2025	17,318	$4,321	$250.69	$236.75 - $271.32
Q4 2024	18,133	$4,625	$257.33	$244.78 - $270.69
Q3 2024	18,686	$4,925	$237.29	$224.45 - $258.13
Q2 2024	19,472	$4,641	$236.81	$223.33 - $257.46
Q1 2024	19,523	$5,244	$247.64	$237.66 - $258.55
Q4 2023	20,205	$5,298	$227.33	$206.29 - $251.34
Q3 2023	22,935	$5,282	$230.07	$215.30 - $249.06
Q2 2023	23,339	$5,839	$219.64	$203.55 - $237.00
Q1 2023	25,879	$6,300	$217.67	$203.17 - $236.30
Q4 2022	26,207	$5,774	$197.50	$167.30 - $214.80
Q3 2022	27,113	$4,898	$181.67	$159.75 - $200.62
Q2 2022	28,775	$5,244	$182.99	$162.17 - $195.56
Q1 2022	30,865	$6,463	$203.67	$184.43 - $227.18
Q4 2021	32,097	$7,922	$210.30	$184.61 - $225.16
Q3 2021	32,137	$6,640	$202.90	$186.93 - $211.96
Q2 2021	32,290	$7,219	$205.01	$194.69 - $216.70
Q1 2021	34,022	$7,536	$184.98	$171.80 - $203.76
Q4 2020	34,337	$7,000	$181.01	$166.62 - $198.99
Q3 2020	34,599	$6,685	$167.30	$151.59 - $178.89
Q2 2020	35,506	$6,208	$142.90	$116.56 - $161.60
Q1 2020	38,545	$5,478	$147.58	$100.67 - $165.72
Q4 2019	48,197	$8,658	$146.29	$126.07 - $157.39
Q3 2019	56,217	$8,798	$130.19	$122.69 - $138.62
Q2 2019	57,417	$8,660	$128.58	$116.59 - $135.13
Q1 2019	56,616	$8,126	$117.01	$103.65 - $124.26
Q4 2018	57,132	$7,238	$110.50	$98.77 - $121.67
Q3 2018	56,261	$7,940	$117.42	$111.99 - $124.25
Q2 2018	48,350	$6,699	$122.64	$114.08 - $132.71
Q1 2018	43,822	$6,865	$136.85	$126.80 - $147.59
Q4 2017	43,722	$7,295	$130.85	$121.38 - $139.21
Q3 2017	44,186	$6,538	$116.05	$110.22 - $121.46
Q2 2017	44,001	$6,303	$113.32	$105.74 - $122.08
Q1 2017	46,584	$6,171	$104.58	$97.05 - $109.96
Q4 2016	47,978	$5,876	$97.16	$89.66 - $102.92
Q3 2016	48,785	$5,847	$92.87	$82.44 - $98.77
Q2 2016	48,005	$5,000	$83.28	$78.19 - $87.12
Q1 2016	53,742	$5,505	$73.25	$62.61 - $81.90
Q4 2015	53,813	$4,987	$71.40	$63.03 - $74.70
Q3 2015	52,836	$4,349	$68.35	$61.54 - $73.68
Q2 2015	52,620	$4,830	$73.98	$71.31 - $77.64
Q1 2015	41,316	$4,013	$74.54	$69.91 - $77.42
Q4 2014	38,856	$3,679	$70.08	$60.82 - $75.22
Q3 2014	41,798	$3,528	$66.18	$62.50 - $68.52
Q2 2014	42,798	$3,747	$65.43	$61.51 - $68.13
Q1 2014	43,428	$3,531	$61.28	$57.74 - $63.70
Q4 2013	41,532	$3,492	$59.45	$55.46 - $63.85
Q3 2013	41,932	$3,198	$54.78	$51.08 - $58.87
Q2 2013	42,032	$3,010	$49.85	$44.73 - $53.46