ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,159 Value ($000) $17,527 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 75,578 Value ($000) $19,708 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 63,752 Value ($000) $15,763 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 60,441 Value ($000) $14,990 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 54,842 Value ($000) $13,906 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 55,649 Value ($000) $14,584 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 58,236 Value ($000) $13,800 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 58,792 Value ($000) $15,776 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 52,593 Value ($000) $13,776 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 42,406 Value ($000) $9,767 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 36,417 Value ($000) $9,110 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 29,723 Value ($000) $7,185 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 24,953 Value ($000) $5,497 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 19,777 Value ($000) $3,573 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 16,914 Value ($000) $3,082 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 14,866 Value ($000) $3,112 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 12,912 Value ($000) $3,187 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 11,188 Value ($000) $2,312 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 9,707 Value ($000) $2,170 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 7,912 Value ($000) $1,753 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 5,647 Value ($000) $1,151 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 5,088 Value ($000) $983 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 4,624 Value ($000) $809 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 3,690 Value ($000) $524 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 1,814 Value ($000) $326 Avg Close $146.29 Range $126.07 - $157.39
Q3 2017
Shares 10,004 Value ($000) $1,480 Avg Close $116.05 Range $110.22 - $121.46
Q4 2016
Shares 28,306 Value ($000) $3,466 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 113,960 Value ($000) $13,657 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 33,258 Value ($000) $3,464 Avg Close $83.28 Range $78.19 - $87.12
Q2 2015
Shares 115,799 Value ($000) $10,629 Avg Close $73.98 Range $71.31 - $77.64