ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,698 Value ($000) $418 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,760 Value ($000) $459 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,582 Value ($000) $391 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 815 Value ($000) $202 Avg Close $250.69 Range $236.75 - $271.32
Q3 2024
Shares 884 Value ($000) $232 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 847 Value ($000) $201 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 852 Value ($000) $229 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 981 Value ($000) $257 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 944 Value ($000) $217 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 890 Value ($000) $223 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 869 Value ($000) $212 Avg Close $217.67 Range $203.17 - $236.30
Q1 2022
Shares 1,228 Value ($000) $257 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,408 Value ($000) $347 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,216 Value ($000) $252 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 4,623 Value ($000) $1,034 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 4,706 Value ($000) $1,042 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 4,656 Value ($000) $949 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 4,661 Value ($000) $900 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 5,572 Value ($000) $974 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 5,643 Value ($000) $801 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 5,565 Value ($000) $1,000 Avg Close $146.29 Range $126.07 - $157.39
Q4 2018
Shares 1,659 Value ($000) $211 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 2,515 Value ($000) $355 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 88,470 Value ($000) $12,256 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 91,045 Value ($000) $14,264 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 97,082 Value ($000) $16,198 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 102,906 Value ($000) $15,226 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 108,765 Value ($000) $15,581 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 110,818 Value ($000) $14,680 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 138,090 Value ($000) $16,910 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 138,490 Value ($000) $16,596 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 143,746 Value ($000) $14,973 Avg Close $83.28 Range $78.19 - $87.12
Q4 2014
Shares 31,094 Value ($000) $2,944 Avg Close $70.08 Range $60.82 - $75.22
Q2 2013
Shares 3,139 Value ($000) $217 Avg Close $49.85 Range $44.73 - $53.46