ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242 Value ($000) $60 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 266 Value ($000) $69 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 263 Value ($000) $0 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 506 Value ($000) $0 Avg Close $250.69 Range $236.75 - $271.32
Q3 2024
Shares 462 Value ($000) $0 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 462 Value ($000) $0 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 462 Value ($000) $0 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 472 Value ($000) $0 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 722 Value ($000) $0 Avg Close $230.07 Range $215.30 - $249.06