ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 945 Value ($000) $234 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 828 Value ($000) $217 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 826 Value ($000) $206 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 824 Value ($000) $206 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 823 Value ($000) $210 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 821 Value ($000) $216 Avg Close $237.29 Range $224.45 - $258.13
Q1 2024
Shares 818 Value ($000) $221 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 817 Value ($000) $215 Avg Close $227.33 Range $206.29 - $251.34
Q2 2023
Shares 814 Value ($000) $205 Avg Close $219.64 Range $203.55 - $237.00
Q3 2014
Shares 2,750 Value ($000) $232 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 2,750 Value ($000) $241 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 2,750 Value ($000) $224 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 2,750 Value ($000) $231 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 2,750 Value ($000) $210 Avg Close $54.78 Range $51.08 - $58.87