ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,804 Value ($000) $1,922 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 8,051 Value ($000) $2,099 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 7,793 Value ($000) $1,927 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 7,777 Value ($000) $1,929 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 7,477 Value ($000) $1,896 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 8,490 Value ($000) $2,225 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 8,500 Value ($000) $2,014 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 8,900 Value ($000) $2,388 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 9,443 Value ($000) $2,474 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 9,445 Value ($000) $2,175 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 9,444 Value ($000) $2,363 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 10,816 Value ($000) $2,633 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 10,921 Value ($000) $2,406 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 11,180 Value ($000) $2,020 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 11,351 Value ($000) $2,069 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 11,575 Value ($000) $2,424 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 11,757 Value ($000) $2,902 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 12,144 Value ($000) $2,509 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 12,655 Value ($000) $2,829 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 12,661 Value ($000) $2,805 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 16,629 Value ($000) $3,391 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 16,679 Value ($000) $3,222 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 16,853 Value ($000) $2,947 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 17,829 Value ($000) $2,534 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 18,354 Value ($000) $3,297 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 18,509 Value ($000) $2,897 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 19,064 Value ($000) $2,875 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 20,443 Value ($000) $2,934 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 20,318 Value ($000) $2,574 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 20,543 Value ($000) $2,899 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 21,060 Value ($000) $2,917 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 21,513 Value ($000) $3,370 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 22,079 Value ($000) $3,684 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 24,224 Value ($000) $3,584 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 25,839 Value ($000) $3,702 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 26,225 Value ($000) $3,474 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 25,916 Value ($000) $3,174 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 27,419 Value ($000) $3,285 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 30,048 Value ($000) $3,130 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 34,576 Value ($000) $3,542 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 37,816 Value ($000) $3,505 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 39,420 Value ($000) $3,245 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 39,666 Value ($000) $3,641 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 41,310 Value ($000) $4,013 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 42,916 Value ($000) $4,064,145 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 41,062 Value ($000) $3,466,454 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 41,355 Value ($000) $3,621,044 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 43,742 Value ($000) $3,557,537 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 46,144 Value ($000) $3,879,788 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 47,208 Value ($000) $3,600,554 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 51,149 Value ($000) $3,537,976 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,804	$1,922	$247.57	$237.29 - $261.06
Q3 2025	8,051	$2,099	$257.33	$242.11 - $267.35
Q2 2025	7,793	$1,927	$237.16	$210.69 - $248.54
Q1 2025	7,777	$1,929	$250.69	$236.75 - $271.32
Q4 2024	7,477	$1,896	$257.33	$244.78 - $270.69
Q3 2024	8,490	$2,225	$237.29	$224.45 - $258.13
Q2 2024	8,500	$2,014	$236.81	$223.33 - $257.46
Q1 2024	8,900	$2,388	$247.64	$237.66 - $258.55
Q4 2023	9,443	$2,474	$227.33	$206.29 - $251.34
Q3 2023	9,445	$2,175	$230.07	$215.30 - $249.06
Q2 2023	9,444	$2,363	$219.64	$203.55 - $237.00
Q1 2023	10,816	$2,633	$217.67	$203.17 - $236.30
Q4 2022	10,921	$2,406	$197.50	$167.30 - $214.80
Q3 2022	11,180	$2,020	$181.67	$159.75 - $200.62
Q2 2022	11,351	$2,069	$182.99	$162.17 - $195.56
Q1 2022	11,575	$2,424	$203.67	$184.43 - $227.18
Q4 2021	11,757	$2,902	$210.30	$184.61 - $225.16
Q3 2021	12,144	$2,509	$202.90	$186.93 - $211.96
Q2 2021	12,655	$2,829	$205.01	$194.69 - $216.70
Q1 2021	12,661	$2,805	$184.98	$171.80 - $203.76
Q4 2020	16,629	$3,391	$181.01	$166.62 - $198.99
Q3 2020	16,679	$3,222	$167.30	$151.59 - $178.89
Q2 2020	16,853	$2,947	$142.90	$116.56 - $161.60
Q1 2020	17,829	$2,534	$147.58	$100.67 - $165.72
Q4 2019	18,354	$3,297	$146.29	$126.07 - $157.39
Q3 2019	18,509	$2,897	$130.19	$122.69 - $138.62
Q2 2019	19,064	$2,875	$128.58	$116.59 - $135.13
Q1 2019	20,443	$2,934	$117.01	$103.65 - $124.26
Q4 2018	20,318	$2,574	$110.50	$98.77 - $121.67
Q3 2018	20,543	$2,899	$117.42	$111.99 - $124.25
Q2 2018	21,060	$2,917	$122.64	$114.08 - $132.71
Q1 2018	21,513	$3,370	$136.85	$126.80 - $147.59
Q4 2017	22,079	$3,684	$130.85	$121.38 - $139.21
Q3 2017	24,224	$3,584	$116.05	$110.22 - $121.46
Q2 2017	25,839	$3,702	$113.32	$105.74 - $122.08
Q1 2017	26,225	$3,474	$104.58	$97.05 - $109.96
Q4 2016	25,916	$3,174	$97.16	$89.66 - $102.92
Q3 2016	27,419	$3,285	$92.87	$82.44 - $98.77
Q2 2016	30,048	$3,130	$83.28	$78.19 - $87.12
Q1 2016	34,576	$3,542	$73.25	$62.61 - $81.90
Q4 2015	37,816	$3,505	$71.40	$63.03 - $74.70
Q3 2015	39,420	$3,245	$68.35	$61.54 - $73.68
Q2 2015	39,666	$3,641	$73.98	$71.31 - $77.64
Q1 2015	41,310	$4,013	$74.54	$69.91 - $77.42
Q4 2014	42,916	$4,064,145	$70.08	$60.82 - $75.22
Q3 2014	41,062	$3,466,454	$66.18	$62.50 - $68.52
Q2 2014	41,355	$3,621,044	$65.43	$61.51 - $68.13
Q1 2014	43,742	$3,557,537	$61.28	$57.74 - $63.70
Q4 2013	46,144	$3,879,788	$59.45	$55.46 - $63.85
Q3 2013	47,208	$3,600,554	$54.78	$51.08 - $58.87
Q2 2013	51,149	$3,537,976	$49.85	$44.73 - $53.46