ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 817 Value ($000) $214 Avg Close $237.29 Range $224.45 - $258.13

Q1 2023

Shares 887 Value ($000) $216 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 937 Value ($000) $206 Avg Close $197.50 Range $167.30 - $214.80

Q4 2020

Shares 1,037 Value ($000) $211 Avg Close $181.01 Range $166.62 - $198.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	817	$214	$237.29	$224.45 - $258.13
Q1 2023	887	$216	$217.67	$203.17 - $236.30
Q4 2022	937	$206	$197.50	$167.30 - $214.80
Q4 2020	1,037	$211	$181.01	$166.62 - $198.99