ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126 Value ($000) $31 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 40 Value ($000) $10 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 39 Value ($000) $10 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 98 Value ($000) $24 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 154 Value ($000) $39 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 49 Value ($000) $13 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 159 Value ($000) $38 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 44 Value ($000) $12 Avg Close $247.64 Range $237.66 - $258.55
Q3 2022
Shares 5,251 Value ($000) $949 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 5,010 Value ($000) $913 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 3,873 Value ($000) $811 Avg Close $203.67 Range $184.43 - $227.18
Q3 2021
Shares 3,691 Value ($000) $763 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 3,526 Value ($000) $788 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 3,298 Value ($000) $731 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 2,836 Value ($000) $578 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 22,004 Value ($000) $4,252 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 12,969 Value ($000) $2,268 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 14,405 Value ($000) $2,048 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 16,783 Value ($000) $3,014 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 1,562 Value ($000) $245 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 9,290 Value ($000) $1,401 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 7,460 Value ($000) $1,071 Avg Close $117.01 Range $103.65 - $124.26
Q1 2018
Shares 4,017 Value ($000) $629 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 14,202 Value ($000) $2,368 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 4,728 Value ($000) $700 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 3,164 Value ($000) $453 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 4,915 Value ($000) $650 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 37,375 Value ($000) $4,576 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 21,255 Value ($000) $2,547 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 8,782 Value ($000) $915 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 8,991 Value ($000) $922 Avg Close $73.25 Range $62.61 - $81.90
Q3 2014
Shares 41,490 Value ($000) $3,502 Avg Close $66.18 Range $62.50 - $68.52