ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,053 Value ($000) $752 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 3,093 Value ($000) $806 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 3,228 Value ($000) $798 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 3,760 Value ($000) $933 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 3,696 Value ($000) $937 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 3,652 Value ($000) $957 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 3,611 Value ($000) $856 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 3,544 Value ($000) $951 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 3,723 Value ($000) $975 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,659 Value ($000) $382 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,820 Value ($000) $455 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,943 Value ($000) $473 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,999 Value ($000) $440 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 2,070 Value ($000) $377 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 2,070 Value ($000) $377 Avg Close $182.99 Range $162.17 - $195.56
Q4 2021
Shares 1,833 Value ($000) $452 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 3,319 Value ($000) $686 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 3,190 Value ($000) $713 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 2,937 Value ($000) $651 Avg Close $184.98 Range $171.80 - $203.76