ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,472 Value ($000) $602 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 2,745 Value ($000) $605 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 2,745 Value ($000) $496 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 2,196 Value ($000) $400 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 3,100 Value ($000) $649 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 3,100 Value ($000) $765 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 3,100 Value ($000) $641 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 3,100 Value ($000) $693 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 3,100 Value ($000) $687 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 3,100 Value ($000) $632 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 3,100 Value ($000) $599 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 3,100 Value ($000) $542 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 3,100 Value ($000) $441 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 3,100 Value ($000) $557 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 3,100 Value ($000) $485 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 3,100 Value ($000) $468 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 4,000 Value ($000) $574 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 4,000 Value ($000) $507 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 4,000 Value ($000) $564 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 4,750 Value ($000) $658 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 4,750 Value ($000) $744 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 4,750 Value ($000) $793 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 5,750 Value ($000) $851 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 6,750 Value ($000) $967 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 7,350 Value ($000) $974 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 123,914 Value ($000) $15,175 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 155,242 Value ($000) $18,604 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 250,955 Value ($000) $26,139 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 652,496 Value ($000) $66,842 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 1,192,889 Value ($000) $110,557 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 1,383,922 Value ($000) $113,911 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 1,394,172 Value ($000) $127,971 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 4,802,690 Value ($000) $466,533 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 6,796,192 Value ($000) $643,599 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 7,493,235 Value ($000) $632,579 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 8,017,222 Value ($000) $701,987 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 10,061,057 Value ($000) $818,265 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 13,478,798 Value ($000) $1,133,298 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 17,513,022 Value ($000) $1,335,718 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 16,799,680 Value ($000) $1,162,034 Avg Close $49.85 Range $44.73 - $53.46