ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331 Value ($000) $82 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 716 Value ($000) $187 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 2,917 Value ($000) $721 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 3,030 Value ($000) $751 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 2,959 Value ($000) $750 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 2,949 Value ($000) $773 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 2,843 Value ($000) $674 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 2,617 Value ($000) $702 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 2,590 Value ($000) $678 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 2,333 Value ($000) $537 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 2,349 Value ($000) $588 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 2,370 Value ($000) $577 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 2,334 Value ($000) $514 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 2,163 Value ($000) $391 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 2,054 Value ($000) $374 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 1,872 Value ($000) $392 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,791 Value ($000) $442 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,688 Value ($000) $349 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,665 Value ($000) $372 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,595 Value ($000) $353 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,613 Value ($000) $329 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 1,679 Value ($000) $324 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 1,652 Value ($000) $289 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 991 Value ($000) $141 Avg Close $147.58 Range $100.67 - $165.72
Q3 2019
Shares 9 Value ($000) $1 Avg Close $130.19 Range $122.69 - $138.62
Q1 2019
Shares 5 Value ($000) $1 Avg Close $117.01 Range $103.65 - $124.26
Q4 2016
Shares 25 Value ($000) $3 Avg Close $97.16 Range $89.66 - $102.92