ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,263 Value ($000) $20,508 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 69,077 Value ($000) $18,013 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 71,507 Value ($000) $17,680 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 65,481 Value ($000) $16,240 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 66,251 Value ($000) $16,799 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 71,035 Value ($000) $18,616 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 72,238 Value ($000) $17,118 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 75,366 Value ($000) $20 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 80,267 Value ($000) $21 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 84,685 Value ($000) $20 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 86,457 Value ($000) $22 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 100,559 Value ($000) $24 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 92,190 Value ($000) $20 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 97,024 Value ($000) $17,527 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 96,870 Value ($000) $17,654 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 97,296 Value ($000) $20,373 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 96,464 Value ($000) $23,807 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 99,536 Value ($000) $20,567 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 108,495 Value ($000) $24,255 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 114,311 Value ($000) $25,322 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 119,709 Value ($000) $24,406 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 125,382 Value ($000) $24,225 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 134,201 Value ($000) $23,465 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 142,944 Value ($000) $20,315 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 149,559 Value ($000) $26,865 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 154,944 Value ($000) $24,247 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 157,286 Value ($000) $23,720 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 158,832 Value ($000) $22,797 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 156,778 Value ($000) $19,862 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 156,896 Value ($000) $22,141 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 173,182 Value ($000) $23,992 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 164,310 Value ($000) $25,740 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 166,462 Value ($000) $27,774 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 171,013 Value ($000) $25,303 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 171,110 Value ($000) $24,511 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 173,410 Value ($000) $22,971 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 178,116 Value ($000) $21,812 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 179,795 Value ($000) $21,546 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 185,447 Value ($000) $19,316 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 185,336 Value ($000) $18,985 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 185,187 Value ($000) $17,163 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 189,306 Value ($000) $15,581 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 189,892 Value ($000) $17,430 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 200,723 Value ($000) $19,498 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 205,448 Value ($000) $19,456 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 221,072 Value ($000) $18,663 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 221,072 Value ($000) $19,357 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 242,223 Value ($000) $19,700 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 260,923 Value ($000) $21,938 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 249,023 Value ($000) $18,993 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 464,250 Value ($000) $32,112 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,263	$20,508	$247.57	$237.29 - $261.06
Q3 2025	69,077	$18,013	$257.33	$242.11 - $267.35
Q2 2025	71,507	$17,680	$237.16	$210.69 - $248.54
Q1 2025	65,481	$16,240	$250.69	$236.75 - $271.32
Q4 2024	66,251	$16,799	$257.33	$244.78 - $270.69
Q3 2024	71,035	$18,616	$237.29	$224.45 - $258.13
Q2 2024	72,238	$17,118	$236.81	$223.33 - $257.46
Q1 2024	75,366	$20	$247.64	$237.66 - $258.55
Q4 2023	80,267	$21	$227.33	$206.29 - $251.34
Q3 2023	84,685	$20	$230.07	$215.30 - $249.06
Q2 2023	86,457	$22	$219.64	$203.55 - $237.00
Q1 2023	100,559	$24	$217.67	$203.17 - $236.30
Q4 2022	92,190	$20	$197.50	$167.30 - $214.80
Q3 2022	97,024	$17,527	$181.67	$159.75 - $200.62
Q2 2022	96,870	$17,654	$182.99	$162.17 - $195.56
Q1 2022	97,296	$20,373	$203.67	$184.43 - $227.18
Q4 2021	96,464	$23,807	$210.30	$184.61 - $225.16
Q3 2021	99,536	$20,567	$202.90	$186.93 - $211.96
Q2 2021	108,495	$24,255	$205.01	$194.69 - $216.70
Q1 2021	114,311	$25,322	$184.98	$171.80 - $203.76
Q4 2020	119,709	$24,406	$181.01	$166.62 - $198.99
Q3 2020	125,382	$24,225	$167.30	$151.59 - $178.89
Q2 2020	134,201	$23,465	$142.90	$116.56 - $161.60
Q1 2020	142,944	$20,315	$147.58	$100.67 - $165.72
Q4 2019	149,559	$26,865	$146.29	$126.07 - $157.39
Q3 2019	154,944	$24,247	$130.19	$122.69 - $138.62
Q2 2019	157,286	$23,720	$128.58	$116.59 - $135.13
Q1 2019	158,832	$22,797	$117.01	$103.65 - $124.26
Q4 2018	156,778	$19,862	$110.50	$98.77 - $121.67
Q3 2018	156,896	$22,141	$117.42	$111.99 - $124.25
Q2 2018	173,182	$23,992	$122.64	$114.08 - $132.71
Q1 2018	164,310	$25,740	$136.85	$126.80 - $147.59
Q4 2017	166,462	$27,774	$130.85	$121.38 - $139.21
Q3 2017	171,013	$25,303	$116.05	$110.22 - $121.46
Q2 2017	171,110	$24,511	$113.32	$105.74 - $122.08
Q1 2017	173,410	$22,971	$104.58	$97.05 - $109.96
Q4 2016	178,116	$21,812	$97.16	$89.66 - $102.92
Q3 2016	179,795	$21,546	$92.87	$82.44 - $98.77
Q2 2016	185,447	$19,316	$83.28	$78.19 - $87.12
Q1 2016	185,336	$18,985	$73.25	$62.61 - $81.90
Q4 2015	185,187	$17,163	$71.40	$63.03 - $74.70
Q3 2015	189,306	$15,581	$68.35	$61.54 - $73.68
Q2 2015	189,892	$17,430	$73.98	$71.31 - $77.64
Q1 2015	200,723	$19,498	$74.54	$69.91 - $77.42
Q4 2014	205,448	$19,456	$70.08	$60.82 - $75.22
Q3 2014	221,072	$18,663	$66.18	$62.50 - $68.52
Q2 2014	221,072	$19,357	$65.43	$61.51 - $68.13
Q1 2014	242,223	$19,700	$61.28	$57.74 - $63.70
Q4 2013	260,923	$21,938	$59.45	$55.46 - $63.85
Q3 2013	249,023	$18,993	$54.78	$51.08 - $58.87
Q2 2013	464,250	$32,112	$49.85	$44.73 - $53.46