ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,709 Value ($000) $667 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 2,591 Value ($000) $676 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 2,481 Value ($000) $613 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 2,453 Value ($000) $608 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 2,357 Value ($000) $598 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 2,230 Value ($000) $584 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 2,242 Value ($000) $531 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 2,189 Value ($000) $587 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 2,203 Value ($000) $577 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 2,192 Value ($000) $505 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 2,205 Value ($000) $552 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,548 Value ($000) $377 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,184 Value ($000) $261 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,293 Value ($000) $234 Avg Close $181.67 Range $159.75 - $200.62
Q1 2022
Shares 1,033 Value ($000) $216 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 859 Value ($000) $212 Avg Close $210.30 Range $184.61 - $225.16