ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,082 Value ($000) $3,222 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 12,608 Value ($000) $3,288 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 13,023 Value ($000) $3,220 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 12,530 Value ($000) $3,108 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 12,801 Value ($000) $3,246 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 12,624 Value ($000) $3,308 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 12,628 Value ($000) $2,992 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 10,502 Value ($000) $2,629 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 10,234 Value ($000) $2,681 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 15,012 Value ($000) $3,457 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 9,471 Value ($000) $2,369 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 9,189 Value ($000) $2,237 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 9,513 Value ($000) $2,096 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 9,512 Value ($000) $1,718 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 14,548 Value ($000) $2,651 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 14,611 Value ($000) $3,060 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 13,315 Value ($000) $3,286 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 12,161 Value ($000) $2,513 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 12,108 Value ($000) $2,707 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 12,063 Value ($000) $2,672 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 12,044 Value ($000) $2,455 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 8,151 Value ($000) $1,575 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 7,383 Value ($000) $1,291 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 7,380 Value ($000) $1,049 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 7,378 Value ($000) $1,325 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 7,422 Value ($000) $1,161 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 6,501 Value ($000) $980 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 6,716 Value ($000) $964 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 7,336 Value ($000) $929 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 6,509 Value ($000) $919 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 6,507 Value ($000) $901 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 5,376 Value ($000) $842 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 5,034 Value ($000) $840 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 4,632 Value ($000) $685 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 4,345 Value ($000) $622 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 4,300 Value ($000) $570 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 4,400 Value ($000) $539 Avg Close $97.16 Range $89.66 - $102.92