ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,552 Value ($000) $1,121 Avg Close $247.57 Range $237.29 - $261.06
Q2 2018
Shares 10,322 Value ($000) $1,430 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 15,890 Value ($000) $2,490 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 16,763 Value ($000) $2,797 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 16,763 Value ($000) $2,481 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 16,161 Value ($000) $2,315 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 15,052 Value ($000) $1,994 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 37,072 Value ($000) $4,540 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 49,372 Value ($000) $5,917 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 51,995 Value ($000) $5,416 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 46,778 Value ($000) $4,792 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 43,722 Value ($000) $4,052 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 25,278 Value ($000) $2,081 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 25,450 Value ($000) $2,336 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 101,450 Value ($000) $9,855 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 100,650 Value ($000) $9,532 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 178,650 Value ($000) $15,082 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 190,200 Value ($000) $16,654 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 194,150 Value ($000) $15,790 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 201,900 Value ($000) $16,977 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 203,450 Value ($000) $15,517 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 203,200 Value ($000) $14,055 Avg Close $49.85 Range $44.73 - $53.46