ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,075 Value ($000) $3 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 14,075 Value ($000) $4 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 11,869 Value ($000) $3 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 10,836 Value ($000) $3 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 10,279 Value ($000) $3 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 10,745 Value ($000) $3 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 7,593 Value ($000) $2 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 5,184 Value ($000) $1 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 3,324 Value ($000) $1 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,991 Value ($000) $0 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,228 Value ($000) $0 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,228 Value ($000) $0 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,228 Value ($000) $0 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,228 Value ($000) $0 Avg Close $181.67 Range $159.75 - $200.62
Q1 2020
Shares 3,343 Value ($000) $0 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 142,260 Value ($000) $26 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 132,269 Value ($000) $21 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 103,064 Value ($000) $16 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 96,816 Value ($000) $14 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 78,377 Value ($000) $10 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 58,608 Value ($000) $8 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 42,336 Value ($000) $6 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 42,466 Value ($000) $7 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 30,917 Value ($000) $5 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 24,522 Value ($000) $3,628 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 6,494 Value ($000) $930 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 11,375 Value ($000) $1,507 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 22,643 Value ($000) $2,773 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 13,734 Value ($000) $1,646 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 18,268 Value ($000) $1,903 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 10,520 Value ($000) $1,078 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 23,273 Value ($000) $2,157 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 10,157 Value ($000) $836 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 40,586 Value ($000) $3,725 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 44,998 Value ($000) $4,371 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 58,787 Value ($000) $5,567 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 124,482 Value ($000) $10,509 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 100,934 Value ($000) $8,838 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 109,563 Value ($000) $8,911 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 118,009 Value ($000) $9,307 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 149,350 Value ($000) $11,391 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 185,320 Value ($000) $12,819 Avg Close $49.85 Range $44.73 - $53.46