ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,174 Value ($000) $535 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 2,279 Value ($000) $594 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 2,279 Value ($000) $563 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,811 Value ($000) $449 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,776 Value ($000) $450 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 1,776 Value ($000) $465 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,776 Value ($000) $421 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 2,316 Value ($000) $621 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 2,276 Value ($000) $596 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 2,326 Value ($000) $536 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,826 Value ($000) $457 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,861 Value ($000) $453 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,826 Value ($000) $0 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,826 Value ($000) $330 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 1,826 Value ($000) $333 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 1,856 Value ($000) $388 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,828 Value ($000) $451 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,346 Value ($000) $278 Avg Close $202.90 Range $186.93 - $211.96
Q4 2019
Shares 1,146 Value ($000) $206 Avg Close $146.29 Range $126.07 - $157.39
Q1 2019
Shares 1,146 Value ($000) $165 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 1,465 Value ($000) $185 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 1,456 Value ($000) $206 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 1,456 Value ($000) $202 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 866 Value ($000) $136 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 966 Value ($000) $161 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 966 Value ($000) $143 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 977 Value ($000) $140 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 966 Value ($000) $128 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 1,527 Value ($000) $187 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 1,527 Value ($000) $183 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 1,391 Value ($000) $145 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 1,366 Value ($000) $140 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 1,266 Value ($000) $117 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 1,266 Value ($000) $104 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 1,266 Value ($000) $116 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 1,266 Value ($000) $123 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 1,266 Value ($000) $120 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 1,308 Value ($000) $110 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 4,442 Value ($000) $389 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 4,400 Value ($000) $358 Avg Close $61.28 Range $57.74 - $63.70
Q3 2013
Shares 3,600 Value ($000) $275 Avg Close $54.78 Range $51.08 - $58.87