ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,000 Value ($000) $419 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 2,000 Value ($000) $494 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 6,172 Value ($000) $1,275 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 6,772 Value ($000) $1,514 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 6,272 Value ($000) $1,389 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 5,772 Value ($000) $1,177 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 3,400 Value ($000) $657 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 3,400 Value ($000) $594 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 2,850 Value ($000) $405 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 2,800 Value ($000) $503 Avg Close $146.29 Range $126.07 - $157.39