ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 17,794 Value ($000) $4,392 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 18,435 Value ($000) $3,809 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 18,586 Value ($000) $4,155 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 17,474 Value ($000) $3,871 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 17,061 Value ($000) $3,478 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 16,704 Value ($000) $3,227 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 17,759 Value ($000) $3,105 Avg Close $142.90 Range $116.56 - $161.60

Q2 2014

Shares 2,330 Value ($000) $204 Avg Close $65.43 Range $61.51 - $68.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	17,794	$4,392	$210.30	$184.61 - $225.16
Q3 2021	18,435	$3,809	$202.90	$186.93 - $211.96
Q2 2021	18,586	$4,155	$205.01	$194.69 - $216.70
Q1 2021	17,474	$3,871	$184.98	$171.80 - $203.76
Q4 2020	17,061	$3,478	$181.01	$166.62 - $198.99
Q3 2020	16,704	$3,227	$167.30	$151.59 - $178.89
Q2 2020	17,759	$3,105	$142.90	$116.56 - $161.60
Q2 2014	2,330	$204	$65.43	$61.51 - $68.13