ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,851 Value ($000) $456 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,845 Value ($000) $481 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,649 Value ($000) $408 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,570 Value ($000) $394 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,342 Value ($000) $340 Avg Close $257.33 Range $244.78 - $270.69
Q1 2024
Shares 1,766 Value ($000) $474 Avg Close $247.64 Range $237.66 - $258.55
Q1 2023
Shares 42,702 Value ($000) $1,018 Avg Close $217.67 Range $203.17 - $236.30