ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,086 Value ($000) $267 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 935 Value ($000) $244 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,039 Value ($000) $257 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 877 Value ($000) $218 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 882 Value ($000) $224 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 816 Value ($000) $214 Avg Close $237.29 Range $224.45 - $258.13
Q1 2018
Shares 1,366 Value ($000) $214 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 1,366 Value ($000) $228 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 1,466 Value ($000) $217 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 1,466 Value ($000) $210 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 1,566 Value ($000) $207 Avg Close $104.58 Range $97.05 - $109.96
Q2 2014
Shares 3,566 Value ($000) $312 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 3,966 Value ($000) $322 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 4,866 Value ($000) $409 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 4,866 Value ($000) $371 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 4,866 Value ($000) $336 Avg Close $49.85 Range $44.73 - $53.46