ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,034 Value ($000) $6,267 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 82,738 Value ($000) $20,457 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 71,597 Value ($000) $17,757 Avg Close $250.69 Range $236.75 - $271.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,034	$6,267	$257.33	$242.11 - $267.35
Q2 2025	82,738	$20,457	$237.16	$210.69 - $248.54
Q1 2025	71,597	$17,757	$250.69	$236.75 - $271.32