ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,316,940 Value ($000) $816,962 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 2,958,301 Value ($000) $771,406 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 3,093,149 Value ($000) $764,781 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 3,341,592 Value ($000) $828,748 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 3,442,012 Value ($000) $872,757 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 3,614,853 Value ($000) $947,345 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 3,767,054 Value ($000) $892,641 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 3,379,145 Value ($000) $906,726 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 3,284,914 Value ($000) $860,450 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 3,012,816 Value ($000) $693,882 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 2,740,941 Value ($000) $685,674 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 2,659,437 Value ($000) $647,440 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 2,168,217 Value ($000) $477,658 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 2,230,121 Value ($000) $403 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 1,970,630 Value ($000) $359 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 2,272,252 Value ($000) $475,809 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 2,719,492 Value ($000) $671,171 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 2,727,000 Value ($000) $563,479 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 2,609,127 Value ($000) $583,297 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 2,448,620 Value ($000) $542,418 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 2,319,651 Value ($000) $472,930 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 2,457,208 Value ($000) $474,758 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 1,971,797 Value ($000) $344,769 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 1,604,384 Value ($000) $228,016 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 2,149,450 Value ($000) $386,105 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 1,718,093 Value ($000) $268,864 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 1,637,841 Value ($000) $247,003 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 1,500,121 Value ($000) $215,312 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 1,840,298 Value ($000) $233,148 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 1,771,087 Value ($000) $249,936 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 1,654,904 Value ($000) $229,271 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 2,642,525 Value ($000) $413,979 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 1,903,143 Value ($000) $317,540 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 1,707,655 Value ($000) $252,665 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 1,707,776 Value ($000) $244,638 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 1,231,734 Value ($000) $163,168 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 1,241,514 Value ($000) $152,035 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 1,031,367 Value ($000) $123,599 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 812,866 Value ($000) $84,669 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 1,761,423 Value ($000) $180,441 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 877,289 Value ($000) $81,307 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 1,400,352 Value ($000) $115,263 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 1,160,461 Value ($000) $106,519 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 1,142,581 Value ($000) $110,990 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 1,368,879 Value ($000) $129,633 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 1,916,877 Value ($000) $161,823 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 2,078,989 Value ($000) $182,036 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 2,289,891 Value ($000) $186,237 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 2,176,464 Value ($000) $182,998 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 1,803,235 Value ($000) $137,533 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 1,897,683 Value ($000) $131,264 Avg Close $49.85 Range $44.73 - $53.46
Q4 2012
Shares 2,212,967 Value ($000) $134,570 Avg Close — Range —
Q3 2012
Shares 1,188,102 Value ($000) $70,656 Avg Close — Range —
Q2 2012
Shares 1,081,215 Value ($000) $57,186 Avg Close — Range —
Q1 2012
Shares 872,473 Value ($000) $49,835 Avg Close — Range —