ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 580 Value ($000) $0 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 614 Value ($000) $0 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 568 Value ($000) $0 Avg Close $247.64 Range $237.66 - $258.55
Q1 2023
Shares 735 Value ($000) $0 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 780 Value ($000) $0 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,870 Value ($000) $338 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 1,987 Value ($000) $362 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 1,579 Value ($000) $331 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,579 Value ($000) $390 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,488 Value ($000) $307 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,483 Value ($000) $332 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,409 Value ($000) $312 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,209 Value ($000) $246 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 709 Value ($000) $137 Avg Close $167.30 Range $151.59 - $178.89
Q2 2018
Shares 1,722 Value ($000) $239 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 935 Value ($000) $146 Avg Close $136.85 Range $126.80 - $147.59