ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 27,694 Value ($000) $4,098 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 27,667 Value ($000) $3,963 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 16,299 Value ($000) $2,159 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 19,475 Value ($000) $2,385 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 21,995 Value ($000) $2,636 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 23,085 Value ($000) $2,405 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 23,740 Value ($000) $2,432 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 26,790 Value ($000) $2,483 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 29,989 Value ($000) $2,468 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 30,113 Value ($000) $2,764 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 35,320 Value ($000) $3,431 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 36,888 Value ($000) $3,493 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 38,209 Value ($000) $3,226 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 35,089 Value ($000) $3,072 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 41,363 Value ($000) $3,364 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 43,142 Value ($000) $3,627 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 40,016 Value ($000) $3,052 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 59,509 Value ($000) $4,116 Avg Close $49.85 Range $44.73 - $53.46