ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,000 Value ($000) $2,842 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 136,200 Value ($000) $24,466 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 211,200 Value ($000) $33,051 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 211,200 Value ($000) $31,851 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 211,200 Value ($000) $30,314 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 196,200 Value ($000) $24,857 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 166,200 Value ($000) $23,454 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 126,200 Value ($000) $17,484 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 126,200 Value ($000) $19,770 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 126,200 Value ($000) $21,056,470 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 126,200 Value ($000) $18,673 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 131,200 Value ($000) $18,794 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 161,200 Value ($000) $21,354 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 161,200 Value ($000) $19,741 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 161,200 Value ($000) $19,318 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 161,200 Value ($000) $16,791 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 161,200 Value ($000) $16,513 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 161,200 Value ($000) $14,940 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 161,200 Value ($000) $13,268 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 161,200 Value ($000) $14,797 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 161,200 Value ($000) $15,659 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 161,200 Value ($000) $15,266 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 161,200 Value ($000) $13,609 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 161,200 Value ($000) $14,115 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 176,200 Value ($000) $14,330 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 176,200 Value ($000) $14,815 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 166,200 Value ($000) $12,676 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 166,200 Value ($000) $11,496 Avg Close $49.85 Range $44.73 - $53.46