ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,327 Value ($000) $1,568 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 6,314 Value ($000) $1,656 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 6,313 Value ($000) $1,570 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 7,158 Value ($000) $1,778 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 7,364 Value ($000) $1,870 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 1,580 Value ($000) $416 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,682 Value ($000) $401 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,642 Value ($000) $443 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,492 Value ($000) $393 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,572 Value ($000) $364 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,572 Value ($000) $395 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,663 Value ($000) $407 Avg Close $217.67 Range $203.17 - $236.30
Q2 2017
Shares 10,999 Value ($000) $1,576 Avg Close $113.32 Range $105.74 - $122.08