ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 832 Value ($000) $211 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 832 Value ($000) $218 Avg Close $237.29 Range $224.45 - $258.13
Q1 2024
Shares 857 Value ($000) $230 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,047 Value ($000) $274 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,047 Value ($000) $241 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,047 Value ($000) $262 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 947 Value ($000) $231 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 947 Value ($000) $209 Avg Close $197.50 Range $167.30 - $214.80
Q1 2022
Shares 1,037 Value ($000) $217 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,087 Value ($000) $268 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,087 Value ($000) $225 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,087 Value ($000) $243 Avg Close $205.01 Range $194.69 - $216.70