ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,848 Value ($000) $28,533 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 49,014 Value ($000) $12,781 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 5,940 Value ($000) $1,469 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 64,767 Value ($000) $16,063 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 21,334 Value ($000) $5,409 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 8,620 Value ($000) $2,259 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 145,359 Value ($000) $34,444 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 94,825 Value ($000) $25,444 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 68,025 Value ($000) $17,818 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 76,642 Value ($000) $17,651 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 27,050 Value ($000) $6,767 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 18,520 Value ($000) $5 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 19,494 Value ($000) $4 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 14,358 Value ($000) $2,594 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 15,850 Value ($000) $2,889 Avg Close $182.99 Range $162.17 - $195.56
Q3 2021
Shares 19,410 Value ($000) $4,011 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 33,273 Value ($000) $7,439 Avg Close $205.01 Range $194.69 - $216.70
Q4 2020
Shares 9,399 Value ($000) $1,916 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 13,129 Value ($000) $2,537 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 16,759 Value ($000) $2,930 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 2,215 Value ($000) $315 Avg Close $147.58 Range $100.67 - $165.72
Q3 2018
Shares 7,735 Value ($000) $1,092 Avg Close $117.42 Range $111.99 - $124.25
Q3 2017
Shares 8,820 Value ($000) $1,305 Avg Close $116.05 Range $110.22 - $121.46
Q1 2017
Shares 2,022 Value ($000) $268 Avg Close $104.58 Range $97.05 - $109.96
Q3 2016
Shares 2,800 Value ($000) $336 Avg Close $92.87 Range $82.44 - $98.77
Q1 2016
Shares 2,300 Value ($000) $236 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 41,682 Value ($000) $3,863 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 71,400 Value ($000) $5,877 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 150,123 Value ($000) $13,780 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 67,700 Value ($000) $6,576 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 105,000 Value ($000) $9,944 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 145,000 Value ($000) $12,241 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 269,000 Value ($000) $23,554 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 334,398 Value ($000) $27,197 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 129,532 Value ($000) $10,891 Avg Close $59.45 Range $55.46 - $63.85