ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $13 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 53 Value ($000) $14 Avg Close $257.33 Range $242.11 - $267.35
Q3 2023
Shares 275 Value ($000) $63 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 275 Value ($000) $69 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 275 Value ($000) $67 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 275 Value ($000) $61 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 290 Value ($000) $52 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 15 Value ($000) $3 Avg Close $182.99 Range $162.17 - $195.56
Q3 2021
Shares 1,206 Value ($000) $249 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,099 Value ($000) $246 Avg Close $205.01 Range $194.69 - $216.70