ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,500 Value ($000) $771 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 5,900 Value ($000) $1,066 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 6,300 Value ($000) $1,148 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 1,900 Value ($000) $398 Avg Close $203.67 Range $184.43 - $227.18
Q3 2021
Shares 1,900 Value ($000) $393 Avg Close $202.90 Range $186.93 - $211.96
Q1 2018
Shares 5,300 Value ($000) $830 Avg Close $136.85 Range $126.80 - $147.59
Q2 2016
Shares 4,700 Value ($000) $490 Avg Close $83.28 Range $78.19 - $87.12