ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,734 Value ($000) $427 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 1,734 Value ($000) $452 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 1,100 Value ($000) $272 Avg Close $237.16 Range $210.69 - $248.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,734	$427	$247.57	$237.29 - $261.06
Q3 2025	1,734	$452	$257.33	$242.11 - $267.35
Q2 2025	1,100	$272	$237.16	$210.69 - $248.54