ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,015 Value ($000) $743 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 3,017 Value ($000) $787 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 3,101 Value ($000) $767 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 3,236 Value ($000) $803 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 3,321 Value ($000) $842 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 3,474 Value ($000) $910 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 3,323 Value ($000) $787 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 3,736 Value ($000) $1,002 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 3,900 Value ($000) $1,022 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 4,102 Value ($000) $945 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 4,155 Value ($000) $1,039 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 4,566 Value ($000) $1 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 4,613 Value ($000) $1 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 4,631 Value ($000) $837 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 5,159 Value ($000) $940 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 5,022 Value ($000) $1,052 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 5,207 Value ($000) $1,285 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 5,347 Value ($000) $1,105 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 5,572 Value ($000) $1,246 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 6,417 Value ($000) $1,421 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 6,682 Value ($000) $1,362 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 7,554 Value ($000) $1,460 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 7,955 Value ($000) $1,391 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 8,587 Value ($000) $1,220 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 8,564 Value ($000) $1,538 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 8,060 Value ($000) $1,261 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 8,892 Value ($000) $1,341 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 8,610 Value ($000) $1,236 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 9,559 Value ($000) $1,211 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 9,329 Value ($000) $1,317 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 9,516 Value ($000) $1,318 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 16,593 Value ($000) $2,599 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 17,323 Value ($000) $2,890 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 18,166 Value ($000) $2,688 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 18,497 Value ($000) $2,650 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 17,711 Value ($000) $2,346 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 22,924 Value ($000) $2,807 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 22,415 Value ($000) $2,686 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 25,107 Value ($000) $2,615 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 25,990 Value ($000) $2,662 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 26,777 Value ($000) $2,482 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 27,408 Value ($000) $2,256 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 28,105 Value ($000) $2,580 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 31,583 Value ($000) $3,068 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 34,925 Value ($000) $3,307 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 36,857 Value ($000) $3,111 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 37,864 Value ($000) $3,315 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 37,666 Value ($000) $3,063 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 40,848 Value ($000) $3,434 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 43,113 Value ($000) $3,288 Avg Close $54.78 Range $51.08 - $58.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,015	$743	$247.57	$237.29 - $261.06
Q3 2025	3,017	$787	$257.33	$242.11 - $267.35
Q2 2025	3,101	$767	$237.16	$210.69 - $248.54
Q1 2025	3,236	$803	$250.69	$236.75 - $271.32
Q4 2024	3,321	$842	$257.33	$244.78 - $270.69
Q3 2024	3,474	$910	$237.29	$224.45 - $258.13
Q2 2024	3,323	$787	$236.81	$223.33 - $257.46
Q1 2024	3,736	$1,002	$247.64	$237.66 - $258.55
Q4 2023	3,900	$1,022	$227.33	$206.29 - $251.34
Q3 2023	4,102	$945	$230.07	$215.30 - $249.06
Q2 2023	4,155	$1,039	$219.64	$203.55 - $237.00
Q1 2023	4,566	$1	$217.67	$203.17 - $236.30
Q4 2022	4,613	$1	$197.50	$167.30 - $214.80
Q3 2022	4,631	$837	$181.67	$159.75 - $200.62
Q2 2022	5,159	$940	$182.99	$162.17 - $195.56
Q1 2022	5,022	$1,052	$203.67	$184.43 - $227.18
Q4 2021	5,207	$1,285	$210.30	$184.61 - $225.16
Q3 2021	5,347	$1,105	$202.90	$186.93 - $211.96
Q2 2021	5,572	$1,246	$205.01	$194.69 - $216.70
Q1 2021	6,417	$1,421	$184.98	$171.80 - $203.76
Q4 2020	6,682	$1,362	$181.01	$166.62 - $198.99
Q3 2020	7,554	$1,460	$167.30	$151.59 - $178.89
Q2 2020	7,955	$1,391	$142.90	$116.56 - $161.60
Q1 2020	8,587	$1,220	$147.58	$100.67 - $165.72
Q4 2019	8,564	$1,538	$146.29	$126.07 - $157.39
Q3 2019	8,060	$1,261	$130.19	$122.69 - $138.62
Q2 2019	8,892	$1,341	$128.58	$116.59 - $135.13
Q1 2019	8,610	$1,236	$117.01	$103.65 - $124.26
Q4 2018	9,559	$1,211	$110.50	$98.77 - $121.67
Q3 2018	9,329	$1,317	$117.42	$111.99 - $124.25
Q2 2018	9,516	$1,318	$122.64	$114.08 - $132.71
Q1 2018	16,593	$2,599	$136.85	$126.80 - $147.59
Q4 2017	17,323	$2,890	$130.85	$121.38 - $139.21
Q3 2017	18,166	$2,688	$116.05	$110.22 - $121.46
Q2 2017	18,497	$2,650	$113.32	$105.74 - $122.08
Q1 2017	17,711	$2,346	$104.58	$97.05 - $109.96
Q4 2016	22,924	$2,807	$97.16	$89.66 - $102.92
Q3 2016	22,415	$2,686	$92.87	$82.44 - $98.77
Q2 2016	25,107	$2,615	$83.28	$78.19 - $87.12
Q1 2016	25,990	$2,662	$73.25	$62.61 - $81.90
Q4 2015	26,777	$2,482	$71.40	$63.03 - $74.70
Q3 2015	27,408	$2,256	$68.35	$61.54 - $73.68
Q2 2015	28,105	$2,580	$73.98	$71.31 - $77.64
Q1 2015	31,583	$3,068	$74.54	$69.91 - $77.42
Q4 2014	34,925	$3,307	$70.08	$60.82 - $75.22
Q3 2014	36,857	$3,111	$66.18	$62.50 - $68.52
Q2 2014	37,864	$3,315	$65.43	$61.51 - $68.13
Q1 2014	37,666	$3,063	$61.28	$57.74 - $63.70
Q4 2013	40,848	$3,434	$59.45	$55.46 - $63.85
Q3 2013	43,113	$3,288	$54.78	$51.08 - $58.87