ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,824 Value ($000) $2,173 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 9,801 Value ($000) $2,556 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 11,404 Value ($000) $2,820 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 11,587 Value ($000) $2,874 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 11,775 Value ($000) $2,986 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 11,940 Value ($000) $3,129 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 12,565 Value ($000) $2,977 Avg Close $236.81 Range $223.33 - $257.46

Q4 2023

Shares 15,017 Value ($000) $3,934 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 15,102 Value ($000) $3,478 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 14,202 Value ($000) $3,553 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 14,082 Value ($000) $3,428 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 14,082 Value ($000) $3,102 Avg Close $197.50 Range $167.30 - $214.80

Q2 2022

Shares 15,018 Value ($000) $3,062 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 14,602 Value ($000) $3,264 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 14,181 Value ($000) $3,500 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 14,532 Value ($000) $3,003 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 14,602 Value ($000) $3,264 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 14,918 Value ($000) $3,305 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 15,018 Value ($000) $3,062 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 14,747 Value ($000) $2,849 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 15,079 Value ($000) $2,637 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 14,854 Value ($000) $2,111 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 18,404 Value ($000) $3,306 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 18,454 Value ($000) $2,888 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 18,624 Value ($000) $2,809 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 19,594 Value ($000) $2,812 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 20,569 Value ($000) $2,606 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 20,824 Value ($000) $2,939 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 48,408 Value ($000) $6,706 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 48,933 Value ($000) $7,666 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 48,149 Value ($000) $8,034 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 47,987 Value ($000) $7,100 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 47,902 Value ($000) $6,862 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 48,025 Value ($000) $6,362 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 47,857 Value ($000) $5,861 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 49,722 Value ($000) $5,959 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 49,807 Value ($000) $5,188 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 50,669 Value ($000) $5,191 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 68,709 Value ($000) $6,368 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 78,211 Value ($000) $6,438 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 76,671 Value ($000) $7,038 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 73,548 Value ($000) $7,144 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 69,263 Value ($000) $6,559 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 67,088 Value ($000) $5,664 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 63,738 Value ($000) $5,581 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 59,328 Value ($000) $4,825 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 62,733 Value ($000) $5,275 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 74,848 Value ($000) $5,709 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 79,423 Value ($000) $5,494 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,824	$2,173	$247.57	$237.29 - $261.06
Q3 2025	9,801	$2,556	$257.33	$242.11 - $267.35
Q2 2025	11,404	$2,820	$237.16	$210.69 - $248.54
Q1 2025	11,587	$2,874	$250.69	$236.75 - $271.32
Q4 2024	11,775	$2,986	$257.33	$244.78 - $270.69
Q3 2024	11,940	$3,129	$237.29	$224.45 - $258.13
Q2 2024	12,565	$2,977	$236.81	$223.33 - $257.46
Q4 2023	15,017	$3,934	$227.33	$206.29 - $251.34
Q3 2023	15,102	$3,478	$230.07	$215.30 - $249.06
Q2 2023	14,202	$3,553	$219.64	$203.55 - $237.00
Q1 2023	14,082	$3,428	$217.67	$203.17 - $236.30
Q4 2022	14,082	$3,102	$197.50	$167.30 - $214.80
Q2 2022	15,018	$3,062	$182.99	$162.17 - $195.56
Q1 2022	14,602	$3,264	$203.67	$184.43 - $227.18
Q4 2021	14,181	$3,500	$210.30	$184.61 - $225.16
Q3 2021	14,532	$3,003	$202.90	$186.93 - $211.96
Q2 2021	14,602	$3,264	$205.01	$194.69 - $216.70
Q1 2021	14,918	$3,305	$184.98	$171.80 - $203.76
Q4 2020	15,018	$3,062	$181.01	$166.62 - $198.99
Q3 2020	14,747	$2,849	$167.30	$151.59 - $178.89
Q2 2020	15,079	$2,637	$142.90	$116.56 - $161.60
Q1 2020	14,854	$2,111	$147.58	$100.67 - $165.72
Q4 2019	18,404	$3,306	$146.29	$126.07 - $157.39
Q3 2019	18,454	$2,888	$130.19	$122.69 - $138.62
Q2 2019	18,624	$2,809	$128.58	$116.59 - $135.13
Q1 2019	19,594	$2,812	$117.01	$103.65 - $124.26
Q4 2018	20,569	$2,606	$110.50	$98.77 - $121.67
Q3 2018	20,824	$2,939	$117.42	$111.99 - $124.25
Q2 2018	48,408	$6,706	$122.64	$114.08 - $132.71
Q1 2018	48,933	$7,666	$136.85	$126.80 - $147.59
Q4 2017	48,149	$8,034	$130.85	$121.38 - $139.21
Q3 2017	47,987	$7,100	$116.05	$110.22 - $121.46
Q2 2017	47,902	$6,862	$113.32	$105.74 - $122.08
Q1 2017	48,025	$6,362	$104.58	$97.05 - $109.96
Q4 2016	47,857	$5,861	$97.16	$89.66 - $102.92
Q3 2016	49,722	$5,959	$92.87	$82.44 - $98.77
Q2 2016	49,807	$5,188	$83.28	$78.19 - $87.12
Q1 2016	50,669	$5,191	$73.25	$62.61 - $81.90
Q4 2015	68,709	$6,368	$71.40	$63.03 - $74.70
Q3 2015	78,211	$6,438	$68.35	$61.54 - $73.68
Q2 2015	76,671	$7,038	$73.98	$71.31 - $77.64
Q1 2015	73,548	$7,144	$74.54	$69.91 - $77.42
Q4 2014	69,263	$6,559	$70.08	$60.82 - $75.22
Q3 2014	67,088	$5,664	$66.18	$62.50 - $68.52
Q2 2014	63,738	$5,581	$65.43	$61.51 - $68.13
Q1 2014	59,328	$4,825	$61.28	$57.74 - $63.70
Q4 2013	62,733	$5,275	$59.45	$55.46 - $63.85
Q3 2013	74,848	$5,709	$54.78	$51.08 - $58.87
Q2 2013	79,423	$5,494	$49.85	$44.73 - $53.46