ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,964 Value ($000) $23,390 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 84,355 Value ($000) $21,996 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 85,754 Value ($000) $21,203 Avg Close $237.16 Range $210.69 - $248.54
Q4 2024
Shares 88,885 Value ($000) $22,538 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 88,015 Value ($000) $23,066 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 86,247 Value ($000) $20,437 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 85,494 Value ($000) $22,941 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 81,154 Value ($000) $21,257 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 81,225 Value ($000) $18,707 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 81,487 Value ($000) $20,385 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 80,549 Value ($000) $19,610 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 80,491 Value ($000) $17,732 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 80,919 Value ($000) $14,618 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 82,015 Value ($000) $14,947 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 84,574 Value ($000) $17,710 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 85,531 Value ($000) $20,990 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 98,365 Value ($000) $20,325 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 107,586 Value ($000) $24,052 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 107,630 Value ($000) $23,842 Avg Close $184.98 Range $171.80 - $203.76