ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,196 Value ($000) $38,225 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 99,682 Value ($000) $25,993 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 110,304 Value ($000) $27,273 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 97,901 Value ($000) $24,280 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 130,387 Value ($000) $33,061 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 121,412 Value ($000) $31,818 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 136,583 Value ($000) $32,365 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 84,151 Value ($000) $22,580 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 166,504 Value ($000) $43,614 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 150,178 Value ($000) $34,587 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 157,325 Value ($000) $39 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 177,601 Value ($000) $43 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 206,129 Value ($000) $45 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 144,894 Value ($000) $26,167 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 143,393 Value ($000) $26,128 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 144,961 Value ($000) $30,353 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 197,020 Value ($000) $48,624 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 247,880 Value ($000) $51,219 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 180,293 Value ($000) $40,305 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 133,339 Value ($000) $29,537 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 212,441 Value ($000) $43,312 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 167,358 Value ($000) $32,337 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 172,332 Value ($000) $30,134 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 193,765 Value ($000) $27,543 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 218,356 Value ($000) $39,218 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 200,643 Value ($000) $31,395 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 191,487 Value ($000) $28,870 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 211,491 Value ($000) $30,347 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 184,100 Value ($000) $23,320 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 207,387 Value ($000) $29,260 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 203,503 Value ($000) $28,187 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 173,077 Value ($000) $27,108 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 140,644 Value ($000) $23,466 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 125,880 Value ($000) $18,626 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 115,351 Value ($000) $16,524 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 94,131 Value ($000) $12,472 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 65,618 Value ($000) $8,036 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 21,335 Value ($000) $2,559 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 12,050 Value ($000) $1,260 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 9,043 Value ($000) $924 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 17,134 Value ($000) $1,590 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 17,981 Value ($000) $1,483 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 17,273 Value ($000) $1,585 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 17,542 Value ($000) $1,704 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 24,382 Value ($000) $2,307 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 17,709 Value ($000) $1,581 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 20,094 Value ($000) $1,757 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 24,164 Value ($000) $2,021 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 27,741 Value ($000) $2,331 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 22,935 Value ($000) $1,745 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 23,090 Value ($000) $1,602 Avg Close $49.85 Range $44.73 - $53.46

Q1 2013

Shares 14,585 Value ($000) $889 Avg Close $46.28 Range $44.22 - $48.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,196	$38,225	$247.57	$237.29 - $261.06
Q3 2025	99,682	$25,993	$257.33	$242.11 - $267.35
Q2 2025	110,304	$27,273	$237.16	$210.69 - $248.54
Q1 2025	97,901	$24,280	$250.69	$236.75 - $271.32
Q4 2024	130,387	$33,061	$257.33	$244.78 - $270.69
Q3 2024	121,412	$31,818	$237.29	$224.45 - $258.13
Q2 2024	136,583	$32,365	$236.81	$223.33 - $257.46
Q1 2024	84,151	$22,580	$247.64	$237.66 - $258.55
Q4 2023	166,504	$43,614	$227.33	$206.29 - $251.34
Q3 2023	150,178	$34,587	$230.07	$215.30 - $249.06
Q2 2023	157,325	$39	$219.64	$203.55 - $237.00
Q1 2023	177,601	$43	$217.67	$203.17 - $236.30
Q4 2022	206,129	$45	$197.50	$167.30 - $214.80
Q3 2022	144,894	$26,167	$181.67	$159.75 - $200.62
Q2 2022	143,393	$26,128	$182.99	$162.17 - $195.56
Q1 2022	144,961	$30,353	$203.67	$184.43 - $227.18
Q4 2021	197,020	$48,624	$210.30	$184.61 - $225.16
Q3 2021	247,880	$51,219	$202.90	$186.93 - $211.96
Q2 2021	180,293	$40,305	$205.01	$194.69 - $216.70
Q1 2021	133,339	$29,537	$184.98	$171.80 - $203.76
Q4 2020	212,441	$43,312	$181.01	$166.62 - $198.99
Q3 2020	167,358	$32,337	$167.30	$151.59 - $178.89
Q2 2020	172,332	$30,134	$142.90	$116.56 - $161.60
Q1 2020	193,765	$27,543	$147.58	$100.67 - $165.72
Q4 2019	218,356	$39,218	$146.29	$126.07 - $157.39
Q3 2019	200,643	$31,395	$130.19	$122.69 - $138.62
Q2 2019	191,487	$28,870	$128.58	$116.59 - $135.13
Q1 2019	211,491	$30,347	$117.01	$103.65 - $124.26
Q4 2018	184,100	$23,320	$110.50	$98.77 - $121.67
Q3 2018	207,387	$29,260	$117.42	$111.99 - $124.25
Q2 2018	203,503	$28,187	$122.64	$114.08 - $132.71
Q1 2018	173,077	$27,108	$136.85	$126.80 - $147.59
Q4 2017	140,644	$23,466	$130.85	$121.38 - $139.21
Q3 2017	125,880	$18,626	$116.05	$110.22 - $121.46
Q2 2017	115,351	$16,524	$113.32	$105.74 - $122.08
Q1 2017	94,131	$12,472	$104.58	$97.05 - $109.96
Q4 2016	65,618	$8,036	$97.16	$89.66 - $102.92
Q3 2016	21,335	$2,559	$92.87	$82.44 - $98.77
Q2 2016	12,050	$1,260	$83.28	$78.19 - $87.12
Q1 2016	9,043	$924	$73.25	$62.61 - $81.90
Q4 2015	17,134	$1,590	$71.40	$63.03 - $74.70
Q3 2015	17,981	$1,483	$68.35	$61.54 - $73.68
Q2 2015	17,273	$1,585	$73.98	$71.31 - $77.64
Q1 2015	17,542	$1,704	$74.54	$69.91 - $77.42
Q4 2014	24,382	$2,307	$70.08	$60.82 - $75.22
Q3 2014	17,709	$1,581	$66.18	$62.50 - $68.52
Q2 2014	20,094	$1,757	$65.43	$61.51 - $68.13
Q1 2014	24,164	$2,021	$61.28	$57.74 - $63.70
Q4 2013	27,741	$2,331	$59.45	$55.46 - $63.85
Q3 2013	22,935	$1,745	$54.78	$51.08 - $58.87
Q2 2013	23,090	$1,602	$49.85	$44.73 - $53.46
Q1 2013	14,585	$889	$46.28	$44.22 - $48.58