ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 714,526 Value ($000) $175,988 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 730,091 Value ($000) $190,379 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 626,349 Value ($000) $154,865 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 646,859 Value ($000) $160,428 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 659,207 Value ($000) $167,149 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 606,214 Value ($000) $158,871 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 539,429 Value ($000) $127,823 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 754,552 Value ($000) $202,469 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 749,613 Value ($000) $196,354 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 702,185 Value ($000) $161,720 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 725,782 Value ($000) $181,562 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 655,759 Value ($000) $159,645 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 649,200 Value ($000) $143,019 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 696,276 Value ($000) $125,783 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 691,168 Value ($000) $125,966 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 760,959 Value ($000) $159,345 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 736,855 Value ($000) $181,855 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 725,283 Value ($000) $149,864 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 695,395 Value ($000) $155,463 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 657,955 Value ($000) $145,751 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 633,175 Value ($000) $129,093 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 607,382 Value ($000) $117,354 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 496,535 Value ($000) $86,820 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 557,288 Value ($000) $79,201 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 584,363 Value ($000) $104,962 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 1,026,829 Value ($000) $160,681 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 1,229,545 Value ($000) $185,421 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 1,613,773 Value ($000) $231,618 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 1,711,024 Value ($000) $216,762 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 1,815,471 Value ($000) $256,194 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 1,650,734 Value ($000) $228,687 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 1,428,543 Value ($000) $223,787 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 1,148,197 Value ($000) $191,571 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 1,182,943 Value ($000) $175,023 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 1,141,927 Value ($000) $163,576 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 1,250,329 Value ($000) $165,626 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 1,290,867 Value ($000) $158,075 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 1,427,018 Value ($000) $171,009 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 1,305,113 Value ($000) $135,934 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 1,663,717 Value ($000) $170,425 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 1,736,615 Value ($000) $160,943 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 2,375,082 Value ($000) $195,487 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 2,538,182 Value ($000) $232,973 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 1,365,037 Value ($000) $132,592 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 1,523,096 Value ($000) $144,230 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 2,681,619 Value ($000) $226,374 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 1,933,869 Value ($000) $169,323 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 2,077,983 Value ($000) $168,995 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 1,167,001 Value ($000) $98,115 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 1,719,587 Value ($000) $131,147 Avg Close $54.78 Range $51.08 - $58.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	714,526	$175,988	$247.57	$237.29 - $261.06
Q3 2025	730,091	$190,379	$257.33	$242.11 - $267.35
Q2 2025	626,349	$154,865	$237.16	$210.69 - $248.54
Q1 2025	646,859	$160,428	$250.69	$236.75 - $271.32
Q4 2024	659,207	$167,149	$257.33	$244.78 - $270.69
Q3 2024	606,214	$158,871	$237.29	$224.45 - $258.13
Q2 2024	539,429	$127,823	$236.81	$223.33 - $257.46
Q1 2024	754,552	$202,469	$247.64	$237.66 - $258.55
Q4 2023	749,613	$196,354	$227.33	$206.29 - $251.34
Q3 2023	702,185	$161,720	$230.07	$215.30 - $249.06
Q2 2023	725,782	$181,562	$219.64	$203.55 - $237.00
Q1 2023	655,759	$159,645	$217.67	$203.17 - $236.30
Q4 2022	649,200	$143,019	$197.50	$167.30 - $214.80
Q3 2022	696,276	$125,783	$181.67	$159.75 - $200.62
Q2 2022	691,168	$125,966	$182.99	$162.17 - $195.56
Q1 2022	760,959	$159,345	$203.67	$184.43 - $227.18
Q4 2021	736,855	$181,855	$210.30	$184.61 - $225.16
Q3 2021	725,283	$149,864	$202.90	$186.93 - $211.96
Q2 2021	695,395	$155,463	$205.01	$194.69 - $216.70
Q1 2021	657,955	$145,751	$184.98	$171.80 - $203.76
Q4 2020	633,175	$129,093	$181.01	$166.62 - $198.99
Q3 2020	607,382	$117,354	$167.30	$151.59 - $178.89
Q2 2020	496,535	$86,820	$142.90	$116.56 - $161.60
Q1 2020	557,288	$79,201	$147.58	$100.67 - $165.72
Q4 2019	584,363	$104,962	$146.29	$126.07 - $157.39
Q3 2019	1,026,829	$160,681	$130.19	$122.69 - $138.62
Q2 2019	1,229,545	$185,421	$128.58	$116.59 - $135.13
Q1 2019	1,613,773	$231,618	$117.01	$103.65 - $124.26
Q4 2018	1,711,024	$216,762	$110.50	$98.77 - $121.67
Q3 2018	1,815,471	$256,194	$117.42	$111.99 - $124.25
Q2 2018	1,650,734	$228,687	$122.64	$114.08 - $132.71
Q1 2018	1,428,543	$223,787	$136.85	$126.80 - $147.59
Q4 2017	1,148,197	$191,571	$130.85	$121.38 - $139.21
Q3 2017	1,182,943	$175,023	$116.05	$110.22 - $121.46
Q2 2017	1,141,927	$163,576	$113.32	$105.74 - $122.08
Q1 2017	1,250,329	$165,626	$104.58	$97.05 - $109.96
Q4 2016	1,290,867	$158,075	$97.16	$89.66 - $102.92
Q3 2016	1,427,018	$171,009	$92.87	$82.44 - $98.77
Q2 2016	1,305,113	$135,934	$83.28	$78.19 - $87.12
Q1 2016	1,663,717	$170,425	$73.25	$62.61 - $81.90
Q4 2015	1,736,615	$160,943	$71.40	$63.03 - $74.70
Q3 2015	2,375,082	$195,487	$68.35	$61.54 - $73.68
Q2 2015	2,538,182	$232,973	$73.98	$71.31 - $77.64
Q1 2015	1,365,037	$132,592	$74.54	$69.91 - $77.42
Q4 2014	1,523,096	$144,230	$70.08	$60.82 - $75.22
Q3 2014	2,681,619	$226,374	$66.18	$62.50 - $68.52
Q2 2014	1,933,869	$169,323	$65.43	$61.51 - $68.13
Q1 2014	2,077,983	$168,995	$61.28	$57.74 - $63.70
Q4 2013	1,167,001	$98,115	$59.45	$55.46 - $63.85
Q3 2013	1,719,587	$131,147	$54.78	$51.08 - $58.87