ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,445 Value ($000) $207 Avg Close $117.01 Range $103.65 - $124.26

Q3 2018

Shares 1,445 Value ($000) $204 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 1,445 Value ($000) $200 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 1,445 Value ($000) $226 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 1,445 Value ($000) $241 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 1,445 Value ($000) $214 Avg Close $116.05 Range $110.22 - $121.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,445	$207	$117.01	$103.65 - $124.26
Q3 2018	1,445	$204	$117.42	$111.99 - $124.25
Q2 2018	1,445	$200	$122.64	$114.08 - $132.71
Q1 2018	1,445	$226	$136.85	$126.80 - $147.59
Q4 2017	1,445	$241	$130.85	$121.38 - $139.21
Q3 2017	1,445	$214	$116.05	$110.22 - $121.46