ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,221 Value ($000) $31,827 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 134,215 Value ($000) $34,998 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 139,167 Value ($000) $34,409 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 150,493 Value ($000) $37,324 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 151,660 Value ($000) $38,455 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 156,199 Value ($000) $40,935 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 159,937 Value ($000) $37,899 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 160,745 Value ($000) $43,133 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 160,561 Value ($000) $42,057 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 161,482 Value ($000) $37,191 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 165,192 Value ($000) $41,324 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 169,853 Value ($000) $41,351 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 174,852 Value ($000) $38,520 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 184,110 Value ($000) $33,259 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 189,934 Value ($000) $34,616 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 193,124 Value ($000) $40,440 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 182,542 Value ($000) $45,051 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 190,905 Value ($000) $39,447 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 192,050 Value ($000) $42,935 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 189,117 Value ($000) $41,893 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 189,636 Value ($000) $38,663 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 150,100 Value ($000) $29,002 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 157,076 Value ($000) $27,465 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 146,060 Value ($000) $20,759 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 145,568 Value ($000) $26,148 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 148,988 Value ($000) $23,315 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 127,548 Value ($000) $19,236 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 128,802 Value ($000) $18,486 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 129,622 Value ($000) $16,422 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 128,359 Value ($000) $18,114 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 127,871 Value ($000) $17,716 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 127,441 Value ($000) $19,965 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 127,044 Value ($000) $21,197 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 128,118 Value ($000) $18,957 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 129,199 Value ($000) $18,507 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 132,154 Value ($000) $17,506 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 134,405 Value ($000) $16,460 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 135,653 Value ($000) $16,257 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 139,881 Value ($000) $14,570 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 142,438 Value ($000) $14,591 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 143,562 Value ($000) $13,305 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 142,946 Value ($000) $11,766 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 145,534 Value ($000) $13,359 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 143,039 Value ($000) $13,895 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 143,141 Value ($000) $13,555 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 144,514 Value ($000) $12,199 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 150,487 Value ($000) $13,177 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 146,861 Value ($000) $11,944 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 148,405 Value ($000) $12,478 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 146,786 Value ($000) $11,195 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 149,968 Value ($000) $10,373 Avg Close $49.85 Range $44.73 - $53.46

Q1 2013

Shares 150,614 Value ($000) $9,179 Avg Close $46.28 Range $44.22 - $48.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,221	$31,827	$247.57	$237.29 - $261.06
Q3 2025	134,215	$34,998	$257.33	$242.11 - $267.35
Q2 2025	139,167	$34,409	$237.16	$210.69 - $248.54
Q1 2025	150,493	$37,324	$250.69	$236.75 - $271.32
Q4 2024	151,660	$38,455	$257.33	$244.78 - $270.69
Q3 2024	156,199	$40,935	$237.29	$224.45 - $258.13
Q2 2024	159,937	$37,899	$236.81	$223.33 - $257.46
Q1 2024	160,745	$43,133	$247.64	$237.66 - $258.55
Q4 2023	160,561	$42,057	$227.33	$206.29 - $251.34
Q3 2023	161,482	$37,191	$230.07	$215.30 - $249.06
Q2 2023	165,192	$41,324	$219.64	$203.55 - $237.00
Q1 2023	169,853	$41,351	$217.67	$203.17 - $236.30
Q4 2022	174,852	$38,520	$197.50	$167.30 - $214.80
Q3 2022	184,110	$33,259	$181.67	$159.75 - $200.62
Q2 2022	189,934	$34,616	$182.99	$162.17 - $195.56
Q1 2022	193,124	$40,440	$203.67	$184.43 - $227.18
Q4 2021	182,542	$45,051	$210.30	$184.61 - $225.16
Q3 2021	190,905	$39,447	$202.90	$186.93 - $211.96
Q2 2021	192,050	$42,935	$205.01	$194.69 - $216.70
Q1 2021	189,117	$41,893	$184.98	$171.80 - $203.76
Q4 2020	189,636	$38,663	$181.01	$166.62 - $198.99
Q3 2020	150,100	$29,002	$167.30	$151.59 - $178.89
Q2 2020	157,076	$27,465	$142.90	$116.56 - $161.60
Q1 2020	146,060	$20,759	$147.58	$100.67 - $165.72
Q4 2019	145,568	$26,148	$146.29	$126.07 - $157.39
Q3 2019	148,988	$23,315	$130.19	$122.69 - $138.62
Q2 2019	127,548	$19,236	$128.58	$116.59 - $135.13
Q1 2019	128,802	$18,486	$117.01	$103.65 - $124.26
Q4 2018	129,622	$16,422	$110.50	$98.77 - $121.67
Q3 2018	128,359	$18,114	$117.42	$111.99 - $124.25
Q2 2018	127,871	$17,716	$122.64	$114.08 - $132.71
Q1 2018	127,441	$19,965	$136.85	$126.80 - $147.59
Q4 2017	127,044	$21,197	$130.85	$121.38 - $139.21
Q3 2017	128,118	$18,957	$116.05	$110.22 - $121.46
Q2 2017	129,199	$18,507	$113.32	$105.74 - $122.08
Q1 2017	132,154	$17,506	$104.58	$97.05 - $109.96
Q4 2016	134,405	$16,460	$97.16	$89.66 - $102.92
Q3 2016	135,653	$16,257	$92.87	$82.44 - $98.77
Q2 2016	139,881	$14,570	$83.28	$78.19 - $87.12
Q1 2016	142,438	$14,591	$73.25	$62.61 - $81.90
Q4 2015	143,562	$13,305	$71.40	$63.03 - $74.70
Q3 2015	142,946	$11,766	$68.35	$61.54 - $73.68
Q2 2015	145,534	$13,359	$73.98	$71.31 - $77.64
Q1 2015	143,039	$13,895	$74.54	$69.91 - $77.42
Q4 2014	143,141	$13,555	$70.08	$60.82 - $75.22
Q3 2014	144,514	$12,199	$66.18	$62.50 - $68.52
Q2 2014	150,487	$13,177	$65.43	$61.51 - $68.13
Q1 2014	146,861	$11,944	$61.28	$57.74 - $63.70
Q4 2013	148,405	$12,478	$59.45	$55.46 - $63.85
Q3 2013	146,786	$11,195	$54.78	$51.08 - $58.87
Q2 2013	149,968	$10,373	$49.85	$44.73 - $53.46
Q1 2013	150,614	$9,179	$46.28	$44.22 - $48.58