ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 13,873 Value ($000) $1,171 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 13,555 Value ($000) $1,187 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 13,296 Value ($000) $1,081 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 13,597 Value ($000) $1,143 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 13,577 Value ($000) $1,036 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 13,464 Value ($000) $931 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	13,873	$1,171	$66.18	$62.50 - $68.52
Q2 2014	13,555	$1,187	$65.43	$61.51 - $68.13
Q1 2014	13,296	$1,081	$61.28	$57.74 - $63.70
Q4 2013	13,597	$1,143	$59.45	$55.46 - $63.85
Q3 2013	13,577	$1,036	$54.78	$51.08 - $58.87
Q2 2013	13,464	$931	$49.85	$44.73 - $53.46