ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,033 Value ($000) $546 Avg Close $247.64 Range $237.66 - $258.55

Q2 2020

Shares 4,621 Value ($000) $808 Avg Close $142.90 Range $116.56 - $161.60

Q1 2016

Shares 37,517 Value ($000) $3,843 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 19,137 Value ($000) $1,774 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 19,200 Value ($000) $1,580 Avg Close $68.35 Range $61.54 - $73.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,033	$546	$247.64	$237.66 - $258.55
Q2 2020	4,621	$808	$142.90	$116.56 - $161.60
Q1 2016	37,517	$3,843	$73.25	$62.61 - $81.90
Q4 2015	19,137	$1,774	$71.40	$63.03 - $74.70
Q3 2015	19,200	$1,580	$68.35	$61.54 - $73.68