ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 32,574 Value ($000) $2,649 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 38,953 Value ($000) $3,275 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 41,253 Value ($000) $3,146 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 41,833 Value ($000) $2,894 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	32,574	$2,649	$61.28	$57.74 - $63.70
Q4 2013	38,953	$3,275	$59.45	$55.46 - $63.85
Q3 2013	41,253	$3,146	$54.78	$51.08 - $58.87
Q2 2013	41,833	$2,894	$49.85	$44.73 - $53.46