ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Roof Eidam Maycock Peralta, LLC's Holding History (CIK: 0001028874)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,792 Value ($000) $1,250 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 5,057 Value ($000) $1,250 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 5,167 Value ($000) $1,281 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 5,152 Value ($000) $1,306 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 5,190 Value ($000) $1,360 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 5,205 Value ($000) $1,233 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 5,205 Value ($000) $1,397 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 5,647 Value ($000) $1,479 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 5,667 Value ($000) $1,305 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 5,527 Value ($000) $1,383 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 5,347 Value ($000) $1,302 Avg Close $217.67 Range $203.17 - $236.30
Q2 2018
Shares 9,310 Value ($000) $1,290 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 9,095 Value ($000) $1,425 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 9,060 Value ($000) $1,512 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 9,060 Value ($000) $1,341 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 9,120 Value ($000) $1,306 Avg Close $113.32 Range $105.74 - $122.08
Q1 2016
Shares 9,285 Value ($000) $951 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 8,900 Value ($000) $825 Avg Close $71.40 Range $63.03 - $74.70