ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $19 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 78 Value ($000) $20 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 50 Value ($000) $12 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 75 Value ($000) $19 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 75 Value ($000) $19 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 89 Value ($000) $23 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 89 Value ($000) $21 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 745 Value ($000) $200 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 745 Value ($000) $195 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 735 Value ($000) $169 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 625 Value ($000) $156 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 625 Value ($000) $152 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 740 Value ($000) $163 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 740 Value ($000) $134 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 740 Value ($000) $135 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 767 Value ($000) $161 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 813 Value ($000) $201 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 292 Value ($000) $60 Avg Close $202.90 Range $186.93 - $211.96
Q4 2015
Shares 110 Value ($000) $10 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 110 Value ($000) $9 Avg Close $68.35 Range $61.54 - $73.68