ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,892 Value ($000) $21,648 Avg Close $247.57 Range $237.29 - $261.06

Q4 2024

Shares 24,715 Value ($000) $6,267 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 27,686 Value ($000) $7,256 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 36,540 Value ($000) $8,659 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 9,260 Value ($000) $2,485 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 3,485 Value ($000) $913 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 546 Value ($000) $126 Avg Close $230.07 Range $215.30 - $249.06

Q1 2023

Shares 10,074 Value ($000) $2,453 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 38,729 Value ($000) $8,532 Avg Close $197.50 Range $167.30 - $214.80

Q2 2022

Shares 53,332 Value ($000) $9,720 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 32,317 Value ($000) $6,767 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 37,280 Value ($000) $9,201 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 24,063 Value ($000) $4,972 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 23,609 Value ($000) $5,278 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 19,079 Value ($000) $4,226 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 19,105 Value ($000) $3,895 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 6,367 Value ($000) $1,230 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 3,470 Value ($000) $607 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 6,387 Value ($000) $908 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 1,702 Value ($000) $306 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 3,009 Value ($000) $471 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 16,066 Value ($000) $2,423 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 1,899 Value ($000) $273 Avg Close $117.01 Range $103.65 - $124.26

Q3 2018

Shares 38,724 Value ($000) $5,465 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 34,286 Value ($000) $4,750 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 3,247 Value ($000) $509 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 24,257 Value ($000) $4,047 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 12,624 Value ($000) $1,868 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 1,728 Value ($000) $248 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 95,225 Value ($000) $12,614 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 20,697 Value ($000) $2,535 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 6,980 Value ($000) $831 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 5,533 Value ($000) $576 Avg Close $83.28 Range $78.19 - $87.12

Q4 2015

Shares 6,567 Value ($000) $609 Avg Close $71.40 Range $63.03 - $74.70

Q2 2015

Shares 3,225 Value ($000) $296 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 17,015 Value ($000) $1,653 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 17,435 Value ($000) $1,651 Avg Close $70.08 Range $60.82 - $75.22

Q1 2014

Shares 3,561 Value ($000) $290 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 3,561 Value ($000) $299 Avg Close $59.45 Range $55.46 - $63.85

Q2 2013

Shares 65,034 Value ($000) $4,495 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,892	$21,648	$247.57	$237.29 - $261.06
Q4 2024	24,715	$6,267	$257.33	$244.78 - $270.69
Q3 2024	27,686	$7,256	$237.29	$224.45 - $258.13
Q2 2024	36,540	$8,659	$236.81	$223.33 - $257.46
Q1 2024	9,260	$2,485	$247.64	$237.66 - $258.55
Q4 2023	3,485	$913	$227.33	$206.29 - $251.34
Q3 2023	546	$126	$230.07	$215.30 - $249.06
Q1 2023	10,074	$2,453	$217.67	$203.17 - $236.30
Q4 2022	38,729	$8,532	$197.50	$167.30 - $214.80
Q2 2022	53,332	$9,720	$182.99	$162.17 - $195.56
Q1 2022	32,317	$6,767	$203.67	$184.43 - $227.18
Q4 2021	37,280	$9,201	$210.30	$184.61 - $225.16
Q3 2021	24,063	$4,972	$202.90	$186.93 - $211.96
Q2 2021	23,609	$5,278	$205.01	$194.69 - $216.70
Q1 2021	19,079	$4,226	$184.98	$171.80 - $203.76
Q4 2020	19,105	$3,895	$181.01	$166.62 - $198.99
Q3 2020	6,367	$1,230	$167.30	$151.59 - $178.89
Q2 2020	3,470	$607	$142.90	$116.56 - $161.60
Q1 2020	6,387	$908	$147.58	$100.67 - $165.72
Q4 2019	1,702	$306	$146.29	$126.07 - $157.39
Q3 2019	3,009	$471	$130.19	$122.69 - $138.62
Q2 2019	16,066	$2,423	$128.58	$116.59 - $135.13
Q1 2019	1,899	$273	$117.01	$103.65 - $124.26
Q3 2018	38,724	$5,465	$117.42	$111.99 - $124.25
Q2 2018	34,286	$4,750	$122.64	$114.08 - $132.71
Q1 2018	3,247	$509	$136.85	$126.80 - $147.59
Q4 2017	24,257	$4,047	$130.85	$121.38 - $139.21
Q3 2017	12,624	$1,868	$116.05	$110.22 - $121.46
Q2 2017	1,728	$248	$113.32	$105.74 - $122.08
Q1 2017	95,225	$12,614	$104.58	$97.05 - $109.96
Q4 2016	20,697	$2,535	$97.16	$89.66 - $102.92
Q3 2016	6,980	$831	$92.87	$82.44 - $98.77
Q2 2016	5,533	$576	$83.28	$78.19 - $87.12
Q4 2015	6,567	$609	$71.40	$63.03 - $74.70
Q2 2015	3,225	$296	$73.98	$71.31 - $77.64
Q1 2015	17,015	$1,653	$74.54	$69.91 - $77.42
Q4 2014	17,435	$1,651	$70.08	$60.82 - $75.22
Q1 2014	3,561	$290	$61.28	$57.74 - $63.70
Q4 2013	3,561	$299	$59.45	$55.46 - $63.85
Q2 2013	65,034	$4,495	$49.85	$44.73 - $53.46