ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 933,254 Value ($000) $229,873 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 840,115 Value ($000) $238,282 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 844,815 Value ($000) $210,201 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 179,152 Value ($000) $44,431 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 186,715 Value ($000) $47,343 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 220,262 Value ($000) $57,724 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 394,081 Value ($000) $93,381 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 355,154 Value ($000) $95,298 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 349,949 Value ($000) $91,666 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 368,014 Value ($000) $84,757 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 358,354 Value ($000) $89,646 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 314,392 Value ($000) $76,539 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 299,153 Value ($000) $65,903 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 299,714 Value ($000) $54,143 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 298,503 Value ($000) $54,402 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 374,971 Value ($000) $73,911 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 419,224 Value ($000) $103,464 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 429,023 Value ($000) $88,649 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 423,815 Value ($000) $94,748 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 401,217 Value ($000) $88,878 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 393,201 Value ($000) $80,166 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 399,492 Value ($000) $77,186 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 392,309 Value ($000) $68,595 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 349,810 Value ($000) $49,715 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 355,461 Value ($000) $63,851 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 345,326 Value ($000) $54,040 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 78,702 Value ($000) $11,869 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 31,225 Value ($000) $4,482 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 5,557 Value ($000) $704 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 5,167 Value ($000) $729 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 5,167 Value ($000) $716 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 5,215 Value ($000) $817 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 26,243 Value ($000) $4,379 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 24,131 Value ($000) $3,570 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 22,774 Value ($000) $3,262 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 19,757 Value ($000) $2,617 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 16,945 Value ($000) $2,075 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 15,823 Value ($000) $1,896 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 13,445 Value ($000) $1,400 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 13,114 Value ($000) $1,343 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 15,555 Value ($000) $1,442 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 10,884 Value ($000) $896 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 10,191 Value ($000) $948 Avg Close $73.98 Range $71.31 - $77.64

Q3 2013

Shares 153 Value ($000) $11 Avg Close $54.78 Range $51.08 - $58.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	933,254	$229,873	$247.57	$237.29 - $261.06
Q3 2025	840,115	$238,282	$257.33	$242.11 - $267.35
Q2 2025	844,815	$210,201	$237.16	$210.69 - $248.54
Q1 2025	179,152	$44,431	$250.69	$236.75 - $271.32
Q4 2024	186,715	$47,343	$257.33	$244.78 - $270.69
Q3 2024	220,262	$57,724	$237.29	$224.45 - $258.13
Q2 2024	394,081	$93,381	$236.81	$223.33 - $257.46
Q1 2024	355,154	$95,298	$247.64	$237.66 - $258.55
Q4 2023	349,949	$91,666	$227.33	$206.29 - $251.34
Q3 2023	368,014	$84,757	$230.07	$215.30 - $249.06
Q2 2023	358,354	$89,646	$219.64	$203.55 - $237.00
Q1 2023	314,392	$76,539	$217.67	$203.17 - $236.30
Q4 2022	299,153	$65,903	$197.50	$167.30 - $214.80
Q3 2022	299,714	$54,143	$181.67	$159.75 - $200.62
Q2 2022	298,503	$54,402	$182.99	$162.17 - $195.56
Q1 2022	374,971	$73,911	$203.67	$184.43 - $227.18
Q4 2021	419,224	$103,464	$210.30	$184.61 - $225.16
Q3 2021	429,023	$88,649	$202.90	$186.93 - $211.96
Q2 2021	423,815	$94,748	$205.01	$194.69 - $216.70
Q1 2021	401,217	$88,878	$184.98	$171.80 - $203.76
Q4 2020	393,201	$80,166	$181.01	$166.62 - $198.99
Q3 2020	399,492	$77,186	$167.30	$151.59 - $178.89
Q2 2020	392,309	$68,595	$142.90	$116.56 - $161.60
Q1 2020	349,810	$49,715	$147.58	$100.67 - $165.72
Q4 2019	355,461	$63,851	$146.29	$126.07 - $157.39
Q3 2019	345,326	$54,040	$130.19	$122.69 - $138.62
Q2 2019	78,702	$11,869	$128.58	$116.59 - $135.13
Q1 2019	31,225	$4,482	$117.01	$103.65 - $124.26
Q4 2018	5,557	$704	$110.50	$98.77 - $121.67
Q3 2018	5,167	$729	$117.42	$111.99 - $124.25
Q2 2018	5,167	$716	$122.64	$114.08 - $132.71
Q1 2018	5,215	$817	$136.85	$126.80 - $147.59
Q4 2017	26,243	$4,379	$130.85	$121.38 - $139.21
Q3 2017	24,131	$3,570	$116.05	$110.22 - $121.46
Q2 2017	22,774	$3,262	$113.32	$105.74 - $122.08
Q1 2017	19,757	$2,617	$104.58	$97.05 - $109.96
Q4 2016	16,945	$2,075	$97.16	$89.66 - $102.92
Q3 2016	15,823	$1,896	$92.87	$82.44 - $98.77
Q2 2016	13,445	$1,400	$83.28	$78.19 - $87.12
Q1 2016	13,114	$1,343	$73.25	$62.61 - $81.90
Q4 2015	15,555	$1,442	$71.40	$63.03 - $74.70
Q3 2015	10,884	$896	$68.35	$61.54 - $73.68
Q2 2015	10,191	$948	$73.98	$71.31 - $77.64
Q3 2013	153	$11	$54.78	$51.08 - $58.87