ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,560 Value ($000) $2,327 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 10,120 Value ($000) $2,239 Avg Close $197.50 Range $167.30 - $214.80

Q1 2022

Shares 29,020 Value ($000) $6,077 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 14,990 Value ($000) $3,699 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 19,040 Value ($000) $3,934 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 21,260 Value ($000) $4,752 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 21,260 Value ($000) $4,710 Avg Close $184.98 Range $171.80 - $203.76

Q2 2020

Shares 28,860 Value ($000) $5,046 Avg Close $142.90 Range $116.56 - $161.60

Q3 2016

Shares 35,500 Value ($000) $4,255 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 39,590 Value ($000) $4,124 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 56,300 Value ($000) $5,767 Avg Close $73.25 Range $62.61 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,560	$2,327	$217.67	$203.17 - $236.30
Q4 2022	10,120	$2,239	$197.50	$167.30 - $214.80
Q1 2022	29,020	$6,077	$203.67	$184.43 - $227.18
Q4 2021	14,990	$3,699	$210.30	$184.61 - $225.16
Q3 2021	19,040	$3,934	$202.90	$186.93 - $211.96
Q2 2021	21,260	$4,752	$205.01	$194.69 - $216.70
Q1 2021	21,260	$4,710	$184.98	$171.80 - $203.76
Q2 2020	28,860	$5,046	$142.90	$116.56 - $161.60
Q3 2016	35,500	$4,255	$92.87	$82.44 - $98.77
Q2 2016	39,590	$4,124	$83.28	$78.19 - $87.12
Q1 2016	56,300	$5,767	$73.25	$62.61 - $81.90