ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 821 Value ($000) $214 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 812 Value ($000) $201 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 830 Value ($000) $206 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 881 Value ($000) $223 Avg Close $257.33 Range $244.78 - $270.69
Q3 2015
Shares 8,000 Value ($000) $658 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 8,000 Value ($000) $734 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 8,000 Value ($000) $777 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 8,000 Value ($000) $758 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 8,000 Value ($000) $675 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 8,000 Value ($000) $700 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 8,775 Value ($000) $714 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 8,775 Value ($000) $738 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 9,550 Value ($000) $661 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 9,550 Value ($000) $661 Avg Close $49.85 Range $44.73 - $53.46